Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 207.3 and 218.81
| Daily Target 1 | 205.15 |
| Daily Target 2 | 209.44 |
| Daily Target 3 | 216.65666666667 |
| Daily Target 4 | 220.95 |
| Daily Target 5 | 228.17 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.74 (-3.53%) | 221.26 | 212.36 - 223.87 | 0.421 times | Thu 24 September 2026 | 221.56 (-1.98%) | 229.00 | 219.20 - 233.49 | 0.4668 times | Wed 23 September 2026 | 226.03 (3.74%) | 220.05 | 218.00 - 231.01 | 0.8445 times | Tue 22 September 2026 | 217.88 (1.96%) | 221.01 | 210.41 - 229.00 | 0.9905 times | Mon 21 September 2026 | 213.69 (-1.12%) | 217.52 | 212.42 - 221.06 | 0.3922 times | Fri 18 September 2026 | 216.12 (-5.86%) | 230.00 | 215.27 - 230.00 | 4.349 times | Thu 17 September 2026 | 229.58 (-2.91%) | 234.50 | 225.03 - 242.90 | 0.8876 times | Wed 16 September 2026 | 236.46 (-2.28%) | 239.34 | 234.62 - 245.37 | 0.6542 times | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.2805 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 0.7138 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.4001 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 200.54 and 223.62
| Weekly Target 1 | 196.13 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 219.21333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 242.29 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 0.8519 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 1.8829 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.7539 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6036 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8255 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7675 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3396 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.9237 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.8987 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1526 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1291 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 185.29 and 238.86
| Monthly Target 1 | 175.81 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 229.37666666667 |
| Monthly Target 4 | 248.34 |
| Monthly Target 5 | 282.95 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.74 (-18.22%) | 258.71 | 210.41 - 263.98 | 0.9739 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.241 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9406 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9811 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2804 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9292 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8049 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7231 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6458 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4799 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.5898 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 218.58 |
| 12 day DMA | 226.38 |
| 20 day DMA | 235.43 |
| 35 day DMA | 233.37 |
| 50 day DMA | 230.93 |
| 100 day DMA | 215.76 |
| 150 day DMA | 224.86 |
| 200 day DMA | 248.9 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.72 | 222.71 | 223.28 |
| 12 day EMA | 225.6 | 227.76 | 228.89 |
| 20 day EMA | 229.11 | 230.73 | 231.69 |
| 35 day EMA | 229.78 | 230.72 | 231.26 |
| 50 day EMA | 228.67 | 229.28 | 229.6 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.58 | 219.06 | 220.66 |
| 12 day SMA | 226.38 | 227.75 | 229.32 |
| 20 day SMA | 235.43 | 237.53 | 238.31 |
| 35 day SMA | 233.37 | 233.04 | 233.86 |
| 50 day SMA | 230.93 | 231.14 | 231.2 |
| 100 day SMA | 215.76 | 215.98 | 216.22 |
| 150 day SMA | 224.86 | 224.89 | 224.97 |
| 200 day SMA | 248.9 | 249.79 | 250.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.