Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 307.93 and 323.1
| Daily Target 1 | 304.89 |
| Daily Target 2 | 310.96 |
| Daily Target 3 | 320.06333333333 |
| Daily Target 4 | 326.13 |
| Daily Target 5 | 335.23 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 317.02 (-0.83%) | 319.86 | 314.00 - 329.17 | 0.5722 times | Tue 27 January 2026 | 319.66 (-2.84%) | 332.00 | 314.63 - 335.29 | 0.9608 times | Mon 26 January 2026 | 328.99 (1.92%) | 324.23 | 323.10 - 332.00 | 0.8395 times | Fri 23 January 2026 | 322.78 (1.07%) | 321.11 | 320.01 - 330.99 | 1.0751 times | Thu 22 January 2026 | 319.35 (5.78%) | 311.01 | 302.51 - 320.00 | 0.8244 times | Wed 21 January 2026 | 301.90 (-0.95%) | 305.97 | 300.09 - 312.81 | 0.8418 times | Tue 20 January 2026 | 304.79 (-2.19%) | 305.33 | 302.00 - 311.81 | 1.2458 times | Fri 16 January 2026 | 311.60 (-5.38%) | 332.00 | 309.00 - 332.00 | 1.281 times | Thu 15 January 2026 | 329.30 (-4.63%) | 348.00 | 328.68 - 349.57 | 0.8107 times | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.5487 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.6284 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 304.87 and 326.16
| Weekly Target 1 | 300.81 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 322.10333333333 |
| Weekly Target 4 | 330.21 |
| Weekly Target 5 | 343.39 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 317.02 (-1.78%) | 324.23 | 314.00 - 335.29 | 0.7692 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 1.2927 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.6154 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.3082 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4366 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1515 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.5046 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.8681 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.0517 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.0019 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7827 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 256.05 and 361.07
| Monthly Target 1 | 235.72 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 340.74 |
| Monthly Target 4 | 381.39 |
| Monthly Target 5 | 445.76 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 317.02 (-21%) | 399.00 | 300.09 - 405.11 | 0.9393 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.8627 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0604 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1543 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9553 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.325 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9684 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.8866 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9564 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.8917 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.7901 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 321.56 |
| 12 day DMA | 327.98 |
| 20 day DMA | 351.69 |
| 35 day DMA | 367.31 |
| 50 day DMA | 367.99 |
| 100 day DMA | 418.18 |
| 150 day DMA | 447.43 |
| 200 day DMA | 484.88 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.35 | 322.01 | 323.18 |
| 12 day EMA | 330.87 | 333.39 | 335.89 |
| 20 day EMA | 342.8 | 345.51 | 348.23 |
| 35 day EMA | 354.4 | 356.6 | 358.78 |
| 50 day EMA | 365.42 | 367.39 | 369.34 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.56 | 318.54 | 315.56 |
| 12 day SMA | 327.98 | 332.52 | 336.69 |
| 20 day SMA | 351.69 | 355.8 | 359.73 |
| 35 day SMA | 367.31 | 369.1 | 370.74 |
| 50 day SMA | 367.99 | 369.46 | 370.97 |
| 100 day SMA | 418.18 | 419.65 | 421.18 |
| 150 day SMA | 447.43 | 449.03 | 450.48 |
| 200 day SMA | 484.88 | 485.93 | 486.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.