Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 195.76 and 216.86
| Daily Target 1 | 178.3 |
| Daily Target 2 | 192.12 |
| Daily Target 3 | 199.4 |
| Daily Target 4 | 213.22 |
| Daily Target 5 | 220.5 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.94 (4.14%) | 190.00 | 185.58 - 206.68 | 0.6866 times | Wed 08 July 2026 | 197.76 (-3.63%) | 204.45 | 194.00 - 208.00 | 0.5881 times | Tue 07 July 2026 | 205.20 (5.87%) | 199.94 | 195.57 - 207.84 | 1.5437 times | Mon 06 July 2026 | 193.82 (0.88%) | 191.18 | 187.22 - 197.24 | 0.5727 times | Thu 02 July 2026 | 192.12 (2.24%) | 186.78 | 186.45 - 194.18 | 1.0609 times | Wed 01 July 2026 | 187.91 (2.96%) | 183.48 | 183.48 - 192.00 | 0.6007 times | Tue 30 June 2026 | 182.51 (-1.06%) | 182.00 | 178.92 - 186.82 | 1.4064 times | Mon 29 June 2026 | 184.47 (-0.51%) | 189.74 | 183.42 - 191.89 | 1.3198 times | Fri 26 June 2026 | 185.41 (8.89%) | 171.50 | 171.24 - 185.59 | 0.9379 times | Thu 25 June 2026 | 170.28 (-5.76%) | 177.30 | 169.63 - 179.87 | 1.2832 times | Wed 24 June 2026 | 180.69 (4.27%) | 173.18 | 170.39 - 183.66 | 1.2579 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 195.76 and 218.18
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 199.84 |
| Weekly Target 4 | 214.1 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.94 (7.19%) | 191.18 | 185.58 - 208.00 | 0.554 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7168 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9788 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7029 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.01 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.2067 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.8218 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.9619 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.4519 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.5952 times | Wed 06 May 2026 | 235.16 (-1.97%) | 235.25 | 228.91 - 255.00 | 0.6144 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 194.71 and 219.23
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 190.28 |
| Monthly Target 3 | 199.14 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 223.66 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.94 (12.84%) | 183.48 | 183.48 - 208.00 | 0.2256 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1874 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.5496 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1246 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9741 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.0854 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7816 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5808 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7138 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.777 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6431 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 198.97 |
| 12 day DMA | 188.28 |
| 20 day DMA | 186.05 |
| 35 day DMA | 197.55 |
| 50 day DMA | 202.97 |
| 100 day DMA | 223.15 |
| 150 day DMA | 261.52 |
| 200 day DMA | 305.1 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.95 | 195.46 | 194.31 |
| 12 day EMA | 193.17 | 190.85 | 189.59 |
| 20 day EMA | 193.12 | 191.77 | 191.14 |
| 35 day EMA | 196.82 | 196.28 | 196.19 |
| 50 day EMA | 204.37 | 204.31 | 204.58 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.97 | 195.36 | 192.31 |
| 12 day SMA | 188.28 | 185.52 | 183.71 |
| 20 day SMA | 186.05 | 185.63 | 186.15 |
| 35 day SMA | 197.55 | 197.63 | 197.64 |
| 50 day SMA | 202.97 | 203.37 | 203.92 |
| 100 day SMA | 223.15 | 223.53 | 223.84 |
| 150 day SMA | 261.52 | 262.64 | 263.81 |
| 200 day SMA | 305.1 | 306.69 | 308.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.