Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 390.62 and 410.97
| Daily Target 1 | 375.08 |
| Daily Target 2 | 385.8 |
| Daily Target 3 | 395.42666666667 |
| Daily Target 4 | 406.15 |
| Daily Target 5 | 415.78 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 396.53 (0.48%) | 384.70 | 384.70 - 405.05 | 0.4514 times | Tue 07 July 2026 | 394.62 (0.45%) | 395.15 | 391.82 - 400.00 | 0.705 times | Mon 06 July 2026 | 392.86 (-0.92%) | 398.00 | 388.10 - 400.00 | 1.1449 times | Thu 02 July 2026 | 396.52 (-3.15%) | 412.55 | 391.64 - 415.00 | 0.5972 times | Wed 01 July 2026 | 409.42 (3.07%) | 395.67 | 391.97 - 414.82 | 1.4332 times | Tue 30 June 2026 | 397.22 (2.14%) | 389.36 | 385.84 - 398.80 | 1.3137 times | Mon 29 June 2026 | 388.90 (1.32%) | 381.38 | 377.54 - 390.02 | 1.0445 times | Fri 26 June 2026 | 383.84 (2.09%) | 374.33 | 372.61 - 385.49 | 1.4464 times | Thu 25 June 2026 | 376.00 (3.97%) | 358.55 | 358.55 - 379.65 | 0.4527 times | Wed 24 June 2026 | 361.64 (0.7%) | 361.93 | 353.06 - 365.63 | 1.4111 times | Tue 23 June 2026 | 359.13 (-0.44%) | 361.90 | 358.73 - 365.99 | 1.3307 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 380.44 and 400.79
| Weekly Target 1 | 375.08 |
| Weekly Target 2 | 385.8 |
| Weekly Target 3 | 395.42666666667 |
| Weekly Target 4 | 406.15 |
| Weekly Target 5 | 415.78 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 396.53 (0%) | 398.00 | 384.70 - 405.05 | 0.4354 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8303 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.1519 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.3601 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.8977 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.1004 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3984 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 1.0716 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.8112 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.9431 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.6078 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 390.62 and 420.92
| Monthly Target 1 | 368.44 |
| Monthly Target 2 | 382.49 |
| Monthly Target 3 | 398.74333333333 |
| Monthly Target 4 | 412.79 |
| Monthly Target 5 | 429.04 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 396.53 (-0.17%) | 395.67 | 384.70 - 415.00 | 0.162 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9797 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0026 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1941 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9137 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4448 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1605 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.957 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9041 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2815 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3774 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 397.99 |
| 12 day DMA | 384.78 |
| 20 day DMA | 378.27 |
| 35 day DMA | 352.92 |
| 50 day DMA | 325.37 |
| 100 day DMA | 255.6 |
| 150 day DMA | 252.21 |
| 200 day DMA | 254.92 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.8 | 393.94 | 393.6 |
| 12 day EMA | 386.58 | 384.77 | 382.98 |
| 20 day EMA | 374.78 | 372.49 | 370.16 |
| 35 day EMA | 349.56 | 346.79 | 343.97 |
| 50 day EMA | 323.72 | 320.75 | 317.74 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.99 | 398.13 | 396.98 |
| 12 day SMA | 384.78 | 381.79 | 379.08 |
| 20 day SMA | 378.27 | 376.24 | 374 |
| 35 day SMA | 352.92 | 350.31 | 347.65 |
| 50 day SMA | 325.37 | 321.91 | 318.32 |
| 100 day SMA | 255.6 | 253.42 | 251.23 |
| 150 day SMA | 252.21 | 251.19 | 250.19 |
| 200 day SMA | 254.92 | 254.2 | 253.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.