Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 194.58 and 199.71
| Daily Target 1 | 190.52 |
| Daily Target 2 | 193.51 |
| Daily Target 3 | 195.64666666667 |
| Daily Target 4 | 198.64 |
| Daily Target 5 | 200.78 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 196.51 (1.29%) | 193.98 | 192.65 - 197.78 | 0.8066 times | Wed 28 January 2026 | 194.00 (-6.7%) | 209.45 | 191.39 - 209.50 | 2.4409 times | Tue 27 January 2026 | 207.93 (-21.1%) | 219.98 | 206.21 - 223.00 | 3.8618 times | Mon 26 January 2026 | 263.54 (-1.11%) | 262.11 | 261.47 - 269.09 | 0.299 times | Fri 23 January 2026 | 266.50 (0.08%) | 265.05 | 264.00 - 269.19 | 0.4684 times | Thu 22 January 2026 | 266.29 (-1.62%) | 270.85 | 265.00 - 274.72 | 0.4047 times | Wed 21 January 2026 | 270.67 (1%) | 270.17 | 265.17 - 271.56 | 0.4635 times | Tue 20 January 2026 | 268.00 (-1.93%) | 271.31 | 267.89 - 279.58 | 0.5676 times | Fri 16 January 2026 | 273.28 (-3.76%) | 282.44 | 271.57 - 283.08 | 0.327 times | Thu 15 January 2026 | 283.95 (3.58%) | 274.70 | 269.21 - 285.61 | 0.3607 times | Wed 14 January 2026 | 274.14 (0.07%) | 273.17 | 272.78 - 278.46 | 0.3477 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 155.1 and 232.8
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 218.99666666667 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 296.7 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 196.51 (-26.26%) | 262.11 | 191.39 - 269.09 | 3.0989 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.7965 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.6124 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.611 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.4041 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1392 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.457 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.4322 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.9697 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.4789 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0685 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 146.84 and 241.06
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 224.50333333333 |
| Monthly Target 4 | 257.62 |
| Monthly Target 5 | 318.72 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 196.51 (-23.27%) | 256.04 | 191.39 - 285.61 | 0.9653 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8418 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.7952 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1272 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2116 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8057 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1749 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8582 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.136 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.0841 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7139 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 225.7 |
| 12 day DMA | 253.23 |
| 20 day DMA | 261.05 |
| 35 day DMA | 260.74 |
| 50 day DMA | 254.81 |
| 100 day DMA | 262.91 |
| 150 day DMA | 262.36 |
| 200 day DMA | 258.5 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 229.67 | 247.5 |
| 12 day EMA | 241.66 | 249.87 | 260.03 |
| 20 day EMA | 250.32 | 255.98 | 262.5 |
| 35 day EMA | 252.99 | 256.32 | 259.99 |
| 50 day EMA | 250.33 | 252.53 | 254.92 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.7 | 239.65 | 254.99 |
| 12 day SMA | 253.23 | 259.9 | 266.81 |
| 20 day SMA | 261.05 | 264.15 | 267.36 |
| 35 day SMA | 260.74 | 262.45 | 264.27 |
| 50 day SMA | 254.81 | 255.63 | 256.48 |
| 100 day SMA | 262.91 | 264.03 | 265.21 |
| 150 day SMA | 262.36 | 262.64 | 262.94 |
| 200 day SMA | 258.5 | 258.95 | 259.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.