Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.49 and 11.03
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.46 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.82 (-3.22%) | 10.96 | 10.70 - 11.24 | 1.2587 times | Thu 29 January 2026 | 11.18 (-2.02%) | 11.48 | 10.87 - 11.48 | 1.4685 times | Wed 28 January 2026 | 11.41 (0.35%) | 11.41 | 11.15 - 11.62 | 1.2344 times | Tue 27 January 2026 | 11.37 (-2.99%) | 11.68 | 11.36 - 11.76 | 0.9095 times | Mon 26 January 2026 | 11.72 (-1.1%) | 12.00 | 11.69 - 12.00 | 0.7469 times | Fri 23 January 2026 | 11.85 (-2.31%) | 12.01 | 11.81 - 12.21 | 0.6218 times | Thu 22 January 2026 | 12.13 (1.08%) | 12.10 | 12.03 - 12.41 | 1.1791 times | Wed 21 January 2026 | 12.00 (6.29%) | 11.54 | 11.48 - 12.03 | 0.7063 times | Tue 20 January 2026 | 11.29 (-5.21%) | 11.65 | 11.16 - 11.78 | 0.7097 times | Fri 16 January 2026 | 11.91 (-1.16%) | 12.02 | 11.86 - 12.31 | 1.1651 times | Thu 15 January 2026 | 12.05 (2.9%) | 11.80 | 11.59 - 12.19 | 0.8309 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.11 and 11.41
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.4812 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.8482 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.0738 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.3553 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.365 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1637 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5307 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.3988 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.3686 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.4146 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.3168 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.36 and 12.87
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9777 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0187 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1768 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0639 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0828 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.027 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1433 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7138 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9589 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8371 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7301 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.45 | 11.58 |
| 12 day EMA | 11.38 | 11.48 | 11.53 |
| 20 day EMA | 11.25 | 11.29 | 11.3 |
| 35 day EMA | 10.88 | 10.88 | 10.86 |
| 50 day EMA | 10.4 | 10.38 | 10.35 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.51 | 11.7 |
| 12 day SMA | 11.62 | 11.67 | 11.69 |
| 20 day SMA | 11.39 | 11.35 | 11.3 |
| 35 day SMA | 10.88 | 10.86 | 10.82 |
| 50 day SMA | 10.49 | 10.43 | 10.38 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 10.61 | 10.62 | 10.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.