Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.32 and 11.1
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.72 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.81 (-4.34%) | 11.37 | 10.61 - 11.39 | 0.3893 times | Wed 08 July 2026 | 11.30 (3.01%) | 11.00 | 10.61 - 11.70 | 0.5487 times | Tue 07 July 2026 | 10.97 (3.78%) | 10.61 | 10.45 - 11.00 | 0.7331 times | Mon 06 July 2026 | 10.57 (-2.31%) | 10.79 | 10.38 - 10.85 | 0.2976 times | Thu 02 July 2026 | 10.82 (2.56%) | 10.54 | 10.52 - 11.01 | 0.5216 times | Wed 01 July 2026 | 10.55 (-0.66%) | 10.41 | 10.32 - 10.69 | 0.8573 times | Tue 30 June 2026 | 10.62 (-3.01%) | 10.80 | 10.40 - 10.97 | 0.8924 times | Mon 29 June 2026 | 10.95 (-4.03%) | 11.43 | 10.76 - 11.47 | 0.9823 times | Fri 26 June 2026 | 11.41 (0.71%) | 11.21 | 11.17 - 11.71 | 3.841 times | Thu 25 June 2026 | 11.33 (0%) | 11.28 | 11.20 - 11.62 | 0.9368 times | Wed 24 June 2026 | 11.33 (-0.44%) | 11.53 | 10.96 - 11.54 | 0.7322 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.6 and 11.92
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.81 (-0.09%) | 10.79 | 10.38 - 11.70 | 0.5799 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 0.9584 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.3104 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.7804 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5559 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6577 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.7765 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 0.9749 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.7761 times | Fri 08 May 2026 | 14.96 (-0.93%) | 15.05 | 14.60 - 15.17 | 0.6297 times | Wed 06 May 2026 | 15.10 (3.21%) | 14.85 | 14.05 - 15.17 | 0.598 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.57 and 11.95
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.81 (1.79%) | 10.41 | 10.32 - 11.70 | 0.2394 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.422 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0123 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9212 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3811 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2686 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8665 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9029 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.043 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9429 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9596 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.01 | 10.86 |
| 12 day EMA | 11.29 | 11.38 | 11.4 |
| 20 day EMA | 11.86 | 11.97 | 12.04 |
| 35 day EMA | 12.56 | 12.66 | 12.74 |
| 50 day EMA | 13.31 | 13.41 | 13.5 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.84 | 10.71 |
| 12 day SMA | 11 | 11.06 | 11.13 |
| 20 day SMA | 12.12 | 12.31 | 12.46 |
| 35 day SMA | 13.18 | 13.26 | 13.33 |
| 50 day SMA | 13.56 | 13.62 | 13.66 |
| 100 day SMA | 13.15 | 13.18 | 13.2 |
| 150 day SMA | 12.52 | 12.52 | 12.51 |
| 200 day SMA | 11.6 | 11.6 | 11.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.