HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.04 and 16.79

Daily Target 115.44
Daily Target 215.89
Daily Target 316.186666666667
Daily Target 416.64
Daily Target 516.94

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (1.36%) 15.96 15.73 - 16.48 0.8924 times
Thu 09 April 2026 16.13 (4.67%) 15.21 15.20 - 16.49 1.3707 times
Wed 08 April 2026 15.41 (2.26%) 15.34 15.24 - 15.86 1.5823 times
Tue 07 April 2026 15.07 (-2.77%) 15.48 15.06 - 15.70 0.6256 times
Mon 06 April 2026 15.50 (2.04%) 15.26 15.02 - 15.87 0.6992 times
Thu 02 April 2026 15.19 (0.46%) 14.92 14.76 - 15.27 0.9614 times
Wed 01 April 2026 15.12 (2.79%) 14.82 14.70 - 15.25 0.805 times
Tue 31 March 2026 14.71 (-0.47%) 15.11 14.65 - 15.11 1.4029 times
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 1.5547 times
Fri 27 March 2026 14.80 (-1.33%) 14.75 14.69 - 14.80 0.1058 times
Thu 26 March 2026 15.00 (-0.46%) 15.07 14.82 - 15.40 0.2622 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.69 and 17.16

Weekly Target 114.48
Weekly Target 215.42
Weekly Target 315.953333333333
Weekly Target 416.89
Weekly Target 517.42

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.2427 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.1355 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5285 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6243 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.1217 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.4837 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.2228 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.7507 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1371 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.7529 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.6949 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.53 and 17.32

Monthly Target 114.06
Monthly Target 215.2
Monthly Target 315.846666666667
Monthly Target 416.99
Monthly Target 517.64

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (11.15%) 14.82 14.70 - 16.49 0.2653 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8704 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7254 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0797 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3499 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.629 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8844 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7656 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8933 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.5371 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3822 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.26
20 day DMA 15.09
35 day DMA 15.9
50 day DMA 16.31
100 day DMA 16.17
150 day DMA 16.63
200 day DMA 17.16

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.5315.23
12 day EMA15.4815.3215.17
20 day EMA15.515.4115.33
35 day EMA15.7915.7615.74
50 day EMA16.2816.2816.29

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.4615.26
12 day SMA15.2615.1515.03
20 day SMA15.0915.0315
35 day SMA15.915.9315.98
50 day SMA16.3116.3316.34
100 day SMA16.1716.1716.18
150 day SMA16.6316.6316.64
200 day SMA17.1617.1517.15
Back to top | Use Dark Theme