HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.53 and 16.96

Daily Target 116.45
Daily Target 216.6
Daily Target 316.883333333333
Daily Target 417.03
Daily Target 517.31

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 28 January 2026 16.74 (-1.41%) 17.17 16.74 - 17.17 0.8983 times
Tue 27 January 2026 16.98 (1.56%) 16.83 16.69 - 17.20 1.0898 times
Mon 26 January 2026 16.72 (0.78%) 16.59 16.33 - 16.91 0.7387 times
Fri 23 January 2026 16.59 (-0.54%) 16.65 16.46 - 16.83 0.798 times
Thu 22 January 2026 16.68 (0.12%) 16.50 16.50 - 17.00 0.8436 times
Wed 21 January 2026 16.66 (2.02%) 16.99 16.57 - 16.99 0.9257 times
Tue 20 January 2026 16.33 (-5.44%) 17.00 16.24 - 17.26 1.2813 times
Fri 16 January 2026 17.27 (0.64%) 17.08 17.00 - 17.30 1.7693 times
Thu 15 January 2026 17.16 (1.78%) 17.68 16.79 - 17.68 1.0625 times
Wed 14 January 2026 16.86 (0%) 16.86 16.55 - 17.48 0.5928 times
Tue 13 January 2026 16.86 (-1.86%) 17.68 16.78 - 17.68 1.3133 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.54 and 17.41

Weekly Target 115.89
Weekly Target 216.31
Weekly Target 316.756666666667
Weekly Target 417.18
Weekly Target 517.63

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 28 January 2026 16.74 (0.9%) 16.59 16.33 - 17.20 0.4218 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.5954 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.3868 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2199 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8105 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7329 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.0983 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5469 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4341 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.7534 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.6955 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.09 and 18.52

Monthly Target 114.25
Monthly Target 215.5
Monthly Target 316.683333333333
Monthly Target 417.93
Monthly Target 519.11

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 28 January 2026 16.74 (8.35%) 15.44 15.44 - 17.87 0.8479 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.1966 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5576 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.784 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5652 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.7919 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3626 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2253 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9486 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7201 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.4519 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.84
20 day DMA 16.62
35 day DMA 15.99
50 day DMA 16.03
100 day DMA 16.79
150 day DMA 17.44
200 day DMA 16.8

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7916.69
12 day EMA16.716.6916.64
20 day EMA16.5516.5316.48
35 day EMA16.416.3816.34
50 day EMA16.1416.1216.08

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7316.6
12 day SMA16.8416.8716.83
20 day SMA16.6216.5616.48
35 day SMA15.9915.9415.88
50 day SMA16.0316.0216.02
100 day SMA16.7916.7916.79
150 day SMA17.4417.4417.43
200 day SMA16.816.7816.77
Back to top | Use Dark Theme