HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 22.29 and 23.32

Daily Target 121.48
Daily Target 222.07
Daily Target 322.513333333333
Daily Target 423.1
Daily Target 523.54

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 09 July 2026 22.65 (3.1%) 22.22 21.93 - 22.96 0.3676 times
Wed 08 July 2026 21.97 (-0.54%) 22.01 21.75 - 22.67 0.5138 times
Tue 07 July 2026 22.09 (-0.76%) 22.78 21.75 - 22.78 1.3514 times
Mon 06 July 2026 22.26 (-0.31%) 22.70 22.12 - 22.91 0.5327 times
Thu 02 July 2026 22.33 (0.13%) 22.79 22.30 - 23.31 0.7479 times
Wed 01 July 2026 22.30 (-2.62%) 22.82 22.30 - 23.49 1.3304 times
Tue 30 June 2026 22.90 (0.04%) 22.90 22.78 - 23.28 1.1467 times
Mon 29 June 2026 22.89 (1.6%) 22.30 22.30 - 23.04 0.7689 times
Fri 26 June 2026 22.53 (-1.62%) 22.98 22.12 - 23.37 1.5351 times
Thu 25 June 2026 22.90 (0.75%) 22.74 22.74 - 23.75 1.7057 times
Wed 24 June 2026 22.73 (3.18%) 22.08 21.85 - 23.20 2.2488 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.6 and 22.81

Weekly Target 121.24
Weekly Target 221.95
Weekly Target 322.453333333333
Weekly Target 423.16
Weekly Target 523.66

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 09 July 2026 22.65 (1.43%) 22.70 21.75 - 22.96 0.7006 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 1.0118 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.8508 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.4061 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.672 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.5304 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.4168 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.2825 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 0.9959 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.133 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.1283 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.33 and 23.07

Monthly Target 120.89
Monthly Target 221.77
Monthly Target 322.63
Monthly Target 423.51
Monthly Target 524.37

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 09 July 2026 22.65 (-1.09%) 22.82 21.75 - 23.49 0.3619 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 2.0481 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6353 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7827 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9699 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.8084 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2031 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.5042 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.7009 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9855 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9675 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.47
20 day DMA 22.21
35 day DMA 20.31
50 day DMA 19.24
100 day DMA 17.7
150 day DMA 17.2
200 day DMA 17.22

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.1922.3
12 day EMA22.2222.1422.17
20 day EMA21.7421.6421.61
35 day EMA20.6520.5320.44
50 day EMA19.3119.1719.06

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.1922.38
12 day SMA22.4722.4222.42
20 day SMA22.2122.1622.12
35 day SMA20.3120.1319.98
50 day SMA19.2419.1219.01
100 day SMA17.717.6417.6
150 day SMA17.217.1517.12
200 day SMA17.2217.217.17
Back to top | Use Dark Theme