HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 21.68 and 22.41

Daily Target 121.09
Daily Target 221.54
Daily Target 321.82
Daily Target 422.27
Daily Target 522.55

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (1.57%) 21.71 21.37 - 22.10 1.457 times
Fri 25 September 2026 21.65 (0.09%) 21.71 21.34 - 21.94 0.5236 times
Thu 24 September 2026 21.63 (2.03%) 21.20 21.20 - 21.82 1.4741 times
Wed 23 September 2026 21.20 (-2.44%) 21.72 21.00 - 21.72 0.9163 times
Tue 22 September 2026 21.73 (-1.45%) 22.46 21.12 - 22.46 1.0074 times
Mon 21 September 2026 22.05 (-0.59%) 22.18 21.75 - 22.30 0.5407 times
Fri 18 September 2026 22.18 (-2.72%) 22.54 22.01 - 22.76 1.3147 times
Thu 17 September 2026 22.80 (0.62%) 22.88 22.31 - 23.00 0.7171 times
Wed 16 September 2026 22.66 (0.76%) 22.49 22.09 - 23.12 1.3432 times
Tue 15 September 2026 22.49 (-0.4%) 22.27 22.27 - 22.78 0.7057 times
Mon 14 September 2026 22.58 (3.63%) 21.79 21.79 - 23.48 3.3352 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.68 and 22.41

Weekly Target 121.09
Weekly Target 221.54
Weekly Target 321.82
Weekly Target 422.27
Weekly Target 522.55

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (1.57%) 21.71 21.37 - 22.10 0.2538 times
Fri 25 September 2026 21.65 (-2.39%) 22.18 21.00 - 22.46 0.7774 times
Fri 18 September 2026 22.18 (1.79%) 21.79 21.79 - 23.48 1.292 times
Fri 11 September 2026 21.79 (-5.22%) 22.98 21.76 - 22.99 0.7129 times
Fri 04 September 2026 22.99 (0.26%) 23.00 20.79 - 24.49 2.3927 times
Fri 28 August 2026 22.93 (0.04%) 22.80 22.35 - 23.15 0.6217 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.2652 times
Fri 14 August 2026 22.52 (2.09%) 21.89 21.44 - 22.99 0.8746 times
Fri 07 August 2026 22.06 (5.85%) 21.01 21.01 - 22.31 0.7506 times
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 1.059 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.1418 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.39 and 25.09

Monthly Target 118.72
Monthly Target 220.36
Monthly Target 322.423333333333
Monthly Target 424.06
Monthly Target 526.12

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (2.37%) 21.51 20.79 - 24.49 0.8757 times
Mon 31 August 2026 21.48 (3.07%) 21.01 21.01 - 23.23 0.7039 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.316 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.8299 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5676 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.6993 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8665 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7222 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0749 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3439 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6263 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.06
20 day DMA 22.08
35 day DMA 22.27
50 day DMA 21.99
100 day DMA 21.01
150 day DMA 19.36
200 day DMA 18.65

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7221.75
12 day EMA21.9821.9822.04
20 day EMA22.0722.0822.12
35 day EMA22.0322.0322.05
50 day EMA21.9921.9922

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6521.76
12 day SMA22.0622.1122.19
20 day SMA22.0822.1322.18
35 day SMA22.2722.2722.28
50 day SMA21.9921.9821.98
100 day SMA21.0120.9620.91
150 day SMA19.3619.3319.3
200 day SMA18.6518.6218.58
Back to top | Use Dark Theme