Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 100.46 and 105.2
| Daily Target 1 | 96.62 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 101.36333333333 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 106.1 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.47 (-0.63%) | 100.20 | 98.44 - 103.18 | 0.6161 times | Wed 08 July 2026 | 103.12 (-2.65%) | 104.95 | 102.98 - 105.75 | 0.0921 times | Tue 07 July 2026 | 105.93 (5.92%) | 102.81 | 102.81 - 106.83 | 0.6227 times | Mon 06 July 2026 | 100.01 (2.93%) | 97.08 | 93.83 - 100.39 | 0.7809 times | Thu 02 July 2026 | 97.16 (0.81%) | 97.99 | 96.24 - 99.00 | 1.129 times | Wed 01 July 2026 | 96.38 (6.9%) | 92.35 | 90.27 - 98.47 | 1.0542 times | Tue 30 June 2026 | 90.16 (-5.64%) | 95.19 | 89.75 - 97.11 | 1.6531 times | Mon 29 June 2026 | 95.55 (-3.22%) | 99.12 | 94.81 - 99.89 | 1.0215 times | Fri 26 June 2026 | 98.73 (7.07%) | 92.35 | 92.35 - 99.66 | 2.3494 times | Thu 25 June 2026 | 92.21 (-4.48%) | 93.96 | 90.56 - 97.41 | 0.6811 times | Wed 24 June 2026 | 96.53 (1.04%) | 97.20 | 96.35 - 99.55 | 0.7657 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 98.15 and 111.15
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 101.04333333333 |
| Weekly Target 4 | 108.26 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.47 (5.47%) | 97.08 | 93.83 - 106.83 | 0.52 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.1963 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.7495 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.993 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.8007 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0328 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7109 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.737 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.3073 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 0.9526 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.8116 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 96.37 and 112.93
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 99.856666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.47 (13.65%) | 92.35 | 90.27 - 106.83 | 0.2927 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.4484 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2922 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9701 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0969 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.0502 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6822 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6114 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5965 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9595 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6682 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 97.82 |
| 20 day DMA | 100.06 |
| 35 day DMA | 103.13 |
| 50 day DMA | 107.91 |
| 100 day DMA | 119.24 |
| 150 day DMA | 137.01 |
| 200 day DMA | 141.74 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 101.07 | 100.05 |
| 12 day EMA | 100.08 | 99.65 | 99.02 |
| 20 day EMA | 101.01 | 100.86 | 100.62 |
| 35 day EMA | 104.49 | 104.61 | 104.7 |
| 50 day EMA | 108.83 | 109.09 | 109.33 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 100.52 | 97.93 |
| 12 day SMA | 97.82 | 96.82 | 95.77 |
| 20 day SMA | 100.06 | 100.46 | 100.79 |
| 35 day SMA | 103.13 | 103.29 | 103.36 |
| 50 day SMA | 107.91 | 108.45 | 108.93 |
| 100 day SMA | 119.24 | 119.47 | 119.75 |
| 150 day SMA | 137.01 | 137.42 | 137.83 |
| 200 day SMA | 141.74 | 141.94 | 142.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.