Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 163.87 and 168.52
| Daily Target 1 | 162.89 |
| Daily Target 2 | 164.85 |
| Daily Target 3 | 167.53666666667 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 172.19 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.82 (-1.42%) | 170.05 | 165.57 - 170.22 | 1.0178 times | Wed 28 January 2026 | 169.22 (-0.43%) | 169.75 | 167.35 - 170.00 | 0.9467 times | Tue 27 January 2026 | 169.95 (-2.29%) | 173.69 | 169.64 - 174.07 | 0.6386 times | Mon 26 January 2026 | 173.93 (1.51%) | 172.00 | 171.46 - 179.71 | 1.2144 times | Fri 23 January 2026 | 171.34 (-1.21%) | 172.97 | 169.97 - 172.97 | 0.7487 times | Thu 22 January 2026 | 173.44 (-1.68%) | 177.18 | 171.41 - 177.23 | 1.2709 times | Wed 21 January 2026 | 176.41 (-1.3%) | 178.92 | 175.15 - 181.51 | 1.5163 times | Tue 20 January 2026 | 178.73 (-2.58%) | 181.16 | 178.51 - 184.55 | 0.4769 times | Fri 16 January 2026 | 183.46 (-1.14%) | 185.19 | 181.10 - 186.59 | 0.8917 times | Thu 15 January 2026 | 185.58 (1.01%) | 184.73 | 181.10 - 186.54 | 1.2779 times | Wed 14 January 2026 | 183.72 (0.15%) | 183.45 | 179.53 - 186.78 | 1.379 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 159.13 and 173.27
| Weekly Target 1 | 156.56 |
| Weekly Target 2 | 161.69 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.82 (-2.64%) | 172.00 | 165.57 - 179.71 | 0.8629 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.907 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 1.4339 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.3917 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.7672 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5312 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.4114 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.2407 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8536 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.6004 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.1746 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 155.59 and 176.8
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 173.05666666667 |
| Monthly Target 4 | 180.54 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.82 (-3.52%) | 172.91 | 165.57 - 186.78 | 0.7911 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7508 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7326 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1783 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8206 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1651 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9126 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9611 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3249 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.363 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.1734 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 176.34 |
| 20 day DMA | 177.06 |
| 35 day DMA | 177.52 |
| 50 day DMA | 173.73 |
| 100 day DMA | 162.61 |
| 150 day DMA | 153.26 |
| 200 day DMA | 150.59 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 171.99 | 173.38 |
| 12 day EMA | 173.89 | 175.17 | 176.25 |
| 20 day EMA | 175.23 | 176.11 | 176.84 |
| 35 day EMA | 174.34 | 174.78 | 175.11 |
| 50 day EMA | 172.66 | 172.9 | 173.05 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 171.58 | 173.01 |
| 12 day SMA | 176.34 | 177.71 | 178.72 |
| 20 day SMA | 177.06 | 177.49 | 177.99 |
| 35 day SMA | 177.52 | 177.64 | 177.69 |
| 50 day SMA | 173.73 | 173.7 | 173.55 |
| 100 day SMA | 162.61 | 162.36 | 162.12 |
| 150 day SMA | 153.26 | 153.04 | 152.81 |
| 200 day SMA | 150.59 | 150.47 | 150.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.