HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 155.21 and 158.12

Daily Target 1154.41
Daily Target 2156.01
Daily Target 3157.31666666667
Daily Target 4158.92
Daily Target 5160.23

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Mon 28 September 2026 157.62 (-0.23%) 158.62 155.71 - 158.62 0.6159 times
Fri 25 September 2026 157.98 (0.2%) 157.29 157.28 - 161.58 0.5281 times
Thu 24 September 2026 157.66 (-1.41%) 160.32 155.74 - 161.88 0.8902 times
Wed 23 September 2026 159.91 (1.3%) 158.10 157.98 - 161.34 0.9534 times
Tue 22 September 2026 157.86 (-0.83%) 159.35 155.05 - 159.87 0.8401 times
Mon 21 September 2026 159.18 (0.54%) 158.25 156.54 - 160.30 1.5385 times
Fri 18 September 2026 158.33 (0.57%) 159.56 153.29 - 159.56 2.1984 times
Thu 17 September 2026 157.44 (2.21%) 153.26 150.52 - 157.68 1.121 times
Wed 16 September 2026 154.03 (-0.07%) 152.05 150.40 - 155.42 0.6583 times
Tue 15 September 2026 154.14 (-1.46%) 154.51 152.35 - 157.03 0.656 times
Mon 14 September 2026 156.43 (4.34%) 156.97 153.07 - 157.48 0.9025 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 155.21 and 158.12

Weekly Target 1154.41
Weekly Target 2156.01
Weekly Target 3157.31666666667
Weekly Target 4158.92
Weekly Target 5160.23

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Mon 28 September 2026 157.62 (-0.23%) 158.62 155.71 - 158.62 0.124 times
Fri 25 September 2026 157.98 (-0.22%) 158.25 155.05 - 161.88 0.9563 times
Fri 18 September 2026 158.33 (5.6%) 156.97 150.40 - 159.56 1.1145 times
Fri 11 September 2026 149.93 (-3.44%) 153.28 144.20 - 153.28 0.4986 times
Fri 04 September 2026 155.27 (-2.86%) 159.31 151.97 - 162.20 0.8395 times
Fri 28 August 2026 159.84 (-1.11%) 161.79 155.57 - 164.99 0.817 times
Fri 21 August 2026 161.64 (6.43%) 149.64 146.05 - 165.37 0.8007 times
Fri 14 August 2026 151.87 (-0.12%) 150.47 143.18 - 157.00 0.6863 times
Fri 07 August 2026 152.05 (0.18%) 155.57 146.93 - 157.11 1.1917 times
Fri 31 July 2026 151.77 (35.15%) 112.93 112.85 - 172.90 2.9713 times
Fri 24 July 2026 112.30 (0%) 110.79 108.12 - 113.50 0.1618 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 142.07 and 159.75

Monthly Target 1136.89
Monthly Target 2147.25
Monthly Target 3154.56666666667
Monthly Target 4164.93
Monthly Target 5172.25

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 28 September 2026 157.62 (-1.42%) 160.56 144.20 - 161.88 0.7772 times
Mon 31 August 2026 159.89 (5.35%) 155.57 143.18 - 165.37 0.8426 times
Fri 31 July 2026 151.77 (68.33%) 92.35 90.27 - 172.90 1.4588 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.2299 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.0972 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.8237 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 0.9314 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.7408 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.5792 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.5191 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.5065 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 158.21
12 day DMA 156.71
20 day DMA 155.73
35 day DMA 155.93
50 day DMA 149.84
100 day DMA 127.8
150 day DMA 128.66
200 day DMA 138.2

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA157.87158158.01
12 day EMA157.05156.95156.76
20 day EMA155.85155.66155.42
35 day EMA151.44151.08150.67
50 day EMA147.73147.33146.9

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.21158.52158.59
12 day SMA156.71156.03155.33
20 day SMA155.73155.84155.93
35 day SMA155.93155.77155.55
50 day SMA149.84148.94148.08
100 day SMA127.8127.42127.04
150 day SMA128.66128.46128.28
200 day SMA138.2138.28138.36
Back to top | Use Dark Theme