HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 135.25 and 137.02
| Daily Target 1 | 133.9 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 135.66666666667 |
| Daily Target 4 | 136.59 |
| Daily Target 5 | 137.44 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 135.75 (0.63%) | 135.25 | 134.74 - 136.51 | 0.6688 times | Mon 18 August 2025 | 134.90 (1.3%) | 133.17 | 132.59 - 135.40 | 0.7869 times | Fri 15 August 2025 | 133.17 (0.2%) | 133.35 | 131.51 - 135.07 | 0.8642 times | Thu 14 August 2025 | 132.90 (-2.99%) | 135.38 | 132.87 - 135.95 | 0.9705 times | Wed 13 August 2025 | 137.00 (3.63%) | 132.21 | 131.70 - 137.06 | 0.9045 times | Tue 12 August 2025 | 132.20 (0.77%) | 132.09 | 131.23 - 133.25 | 0.8889 times | Mon 11 August 2025 | 131.19 (-1.36%) | 133.10 | 125.22 - 134.00 | 1.6801 times | Fri 08 August 2025 | 133.00 (0.96%) | 131.63 | 130.25 - 133.55 | 0.934 times | Thu 07 August 2025 | 131.73 (2.19%) | 129.10 | 128.76 - 131.85 | 1.1122 times | Wed 06 August 2025 | 128.91 (0.8%) | 127.60 | 126.29 - 130.57 | 1.19 times | Tue 05 August 2025 | 127.89 (4.85%) | 126.19 | 125.52 - 129.00 | 1.2313 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 134.17 and 138.09
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 134.95 |
| Weekly Target 4 | 137.31 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 135.75 (1.94%) | 133.17 | 132.59 - 136.51 | 0.3466 times | Fri 15 August 2025 | 133.17 (0.13%) | 133.10 | 125.22 - 137.06 | 1.2638 times | Fri 08 August 2025 | 133.00 (9.03%) | 126.19 | 125.52 - 133.55 | 1.0637 times | Fri 01 August 2025 | 121.98 (-8.62%) | 133.46 | 120.25 - 135.00 | 1.6291 times | Fri 25 July 2025 | 133.49 (2.47%) | 130.80 | 129.50 - 133.66 | 0.7876 times | Fri 18 July 2025 | 130.27 (-1.68%) | 132.99 | 130.24 - 135.46 | 1.1125 times | Fri 11 July 2025 | 132.50 (-5.09%) | 138.90 | 131.86 - 140.02 | 0.9984 times | Thu 03 July 2025 | 139.61 (3.09%) | 136.80 | 135.64 - 140.77 | 0.9409 times | Fri 27 June 2025 | 135.43 (2.49%) | 131.73 | 130.72 - 137.48 | 1.0259 times | Fri 20 June 2025 | 132.14 (-1.9%) | 135.13 | 131.47 - 137.41 | 0.8315 times | Fri 13 June 2025 | 134.70 (-5.79%) | 143.15 | 132.48 - 144.02 | 1.3088 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 128 and 144.81
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 131.02 |
| Monthly Target 4 | 141.79 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 135.75 (2.78%) | 129.11 | 120.25 - 137.06 | 0.7812 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 1.0628 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.1194 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.5431 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.5875 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.3666 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.0049 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.5984 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.3598 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.5762 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.539 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 131.72 |
| 20 day DMA | 132.13 |
| 35 day DMA | 133.34 |
| 50 day DMA | 134.22 |
| 100 day DMA | 139.18 |
| 150 day DMA | 137.72 |
| 200 day DMA | 133.43 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 133.73 | 133.14 |
| 12 day EMA | 133.21 | 132.75 | 132.36 |
| 20 day EMA | 133 | 132.71 | 132.48 |
| 35 day EMA | 133.83 | 133.72 | 133.65 |
| 50 day EMA | 135.05 | 135.02 | 135.03 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 134.03 | 133.29 |
| 12 day SMA | 131.72 | 131.41 | 131.17 |
| 20 day SMA | 132.13 | 131.85 | 131.62 |
| 35 day SMA | 133.34 | 133.33 | 133.31 |
| 50 day SMA | 134.22 | 134.4 | 134.61 |
| 100 day SMA | 139.18 | 139.25 | 139.31 |
| 150 day SMA | 137.72 | 137.65 | 137.58 |
| 200 day SMA | 133.43 | 133.3 | 133.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.