Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.07 and 3.19
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.27 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.18 (1.6%) | 3.19 | 3.08 - 3.20 | 0.7195 times | Fri 10 April 2026 | 3.13 (-3.4%) | 3.17 | 3.13 - 3.25 | 0.4479 times | Thu 09 April 2026 | 3.24 (-1.22%) | 3.24 | 3.18 - 3.28 | 1.1672 times | Wed 08 April 2026 | 3.28 (0.92%) | 3.41 | 3.26 - 3.42 | 1.0571 times | Tue 07 April 2026 | 3.25 (0.62%) | 3.23 | 3.17 - 3.28 | 0.9338 times | Mon 06 April 2026 | 3.23 (-5.28%) | 3.39 | 3.23 - 3.41 | 0.7459 times | Thu 02 April 2026 | 3.41 (0%) | 3.31 | 3.31 - 3.45 | 1.0158 times | Wed 01 April 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 1.7265 times | Tue 31 March 2026 | 3.30 (9.27%) | 3.05 | 3.04 - 3.31 | 1.6622 times | Mon 30 March 2026 | 3.02 (0.33%) | 3.04 | 3.00 - 3.05 | 0.524 times | Fri 27 March 2026 | 3.01 (-4.14%) | 3.16 | 3.01 - 3.17 | 0.8019 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.07 and 3.19
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.18 (1.6%) | 3.19 | 3.08 - 3.20 | 0.1206 times | Fri 10 April 2026 | 3.13 (-8.21%) | 3.39 | 3.13 - 3.42 | 0.7294 times | Thu 02 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.826 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 1.156 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 1.9196 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 1.3321 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.8921 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 1.7589 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.8837 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.3817 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 2.2853 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.93 and 3.34
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.18 (-3.64%) | 3.32 | 3.08 - 3.49 | 0.1864 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 0.8063 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.1017 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.9818 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5979 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4707 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.588 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9495 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9684 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3494 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0636 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.22 | 3.26 |
| 12 day EMA | 3.23 | 3.24 | 3.26 |
| 20 day EMA | 3.27 | 3.28 | 3.3 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.28 |
| 12 day SMA | 3.22 | 3.22 | 3.21 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.38 | 3.4 | 3.43 |
| 50 day SMA | 3.68 | 3.7 | 3.72 |
| 100 day SMA | 3.42 | 3.42 | 3.41 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.31 | 3.31 | 3.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.