HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.46 and 2.58

Daily Target 12.36
Daily Target 22.44
Daily Target 32.4833333333333
Daily Target 42.56
Daily Target 52.6

Daily price and volume Huya Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.51 (3.72%) 2.43 2.41 - 2.53 1.1561 times
Wed 08 July 2026 2.42 (2.98%) 2.37 2.36 - 2.42 0.8404 times
Tue 07 July 2026 2.35 (-2.89%) 2.44 2.35 - 2.45 1.0013 times
Mon 06 July 2026 2.42 (1.68%) 2.42 2.41 - 2.49 0.7697 times
Thu 02 July 2026 2.38 (-1.65%) 2.42 2.37 - 2.44 0.8779 times
Wed 01 July 2026 2.42 (5.22%) 2.33 2.32 - 2.44 1.4287 times
Tue 30 June 2026 2.30 (-0.86%) 2.29 2.28 - 2.35 0.6238 times
Mon 29 June 2026 2.32 (2.2%) 2.27 2.27 - 2.33 0.7525 times
Fri 26 June 2026 2.27 (3.65%) 2.17 2.15 - 2.27 1.35 times
Thu 25 June 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.1996 times
Wed 24 June 2026 2.23 (-1.76%) 2.25 2.22 - 2.29 1.6357 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.43 and 2.61

Weekly Target 12.28
Weekly Target 22.4
Weekly Target 32.4633333333333
Weekly Target 42.58
Weekly Target 52.64

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.51 (5.46%) 2.42 2.35 - 2.53 0.4352 times
Thu 02 July 2026 2.38 (4.85%) 2.27 2.27 - 2.44 0.4254 times
Fri 26 June 2026 2.27 (0.44%) 2.28 2.15 - 2.30 0.7979 times
Thu 18 June 2026 2.26 (-8.5%) 2.51 2.26 - 2.54 1.1286 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.44 - 2.53 0.77 times
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 1.1595 times
Fri 29 May 2026 2.50 (-0.79%) 2.55 2.48 - 2.65 1.7553 times
Fri 22 May 2026 2.52 (-13.7%) 2.88 2.42 - 2.88 1.9261 times
Fri 15 May 2026 2.92 (-5.81%) 3.11 2.88 - 3.28 1.2559 times
Fri 08 May 2026 3.10 (-5.49%) 3.25 3.07 - 3.29 0.346 times
Wed 06 May 2026 3.28 (3.14%) 3.17 3.13 - 3.29 0.1996 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.42 and 2.63

Monthly Target 12.24
Monthly Target 22.38
Monthly Target 32.4533333333333
Monthly Target 42.59
Monthly Target 52.66

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.51 (9.13%) 2.33 2.32 - 2.53 0.1418 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.8118 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.1196 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5568 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0714 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.4639 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.6333 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7945 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.6254 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.7813 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.2617 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.45
50 day DMA 2.65
100 day DMA 3.02
150 day DMA 3.2
200 day DMA 3.14

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.382.36
12 day EMA2.392.372.36
20 day EMA2.42.392.39
35 day EMA2.512.512.52
50 day EMA2.672.682.69

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.37
12 day SMA2.342.322.31
20 day SMA2.352.352.36
35 day SMA2.452.462.48
50 day SMA2.652.662.68
100 day SMA3.023.043.06
150 day SMA3.23.23.2
200 day SMA3.143.143.15
Back to top | Use Dark Theme