Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.71 and 25.5
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.63 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.09 (2.03%) | 24.66 | 24.32 - 25.11 | 0.3376 times | Wed 08 July 2026 | 24.59 (-2.11%) | 24.83 | 24.33 - 25.32 | 0.1846 times | Tue 07 July 2026 | 25.12 (0.28%) | 25.20 | 24.68 - 25.45 | 0.5931 times | Mon 06 July 2026 | 25.05 (0.32%) | 25.15 | 24.61 - 25.56 | 1.077 times | Thu 02 July 2026 | 24.97 (-1.85%) | 25.31 | 24.90 - 25.48 | 0.4985 times | Wed 01 July 2026 | 25.44 (-0.35%) | 25.37 | 25.15 - 25.69 | 0.7505 times | Tue 30 June 2026 | 25.53 (0.2%) | 25.40 | 25.11 - 25.57 | 0.6722 times | Mon 29 June 2026 | 25.48 (-1.28%) | 25.88 | 25.03 - 25.88 | 0.9733 times | Fri 26 June 2026 | 25.81 (2.67%) | 25.13 | 24.92 - 25.93 | 3.6496 times | Thu 25 June 2026 | 25.14 (-1.14%) | 25.43 | 24.81 - 25.64 | 1.2635 times | Wed 24 June 2026 | 25.43 (2.83%) | 24.84 | 24.56 - 25.92 | 1.5974 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.09 and 25.33
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.09 (0.48%) | 25.15 | 24.32 - 25.56 | 0.5504 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.7266 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 2.0112 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.1009 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.9737 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.8813 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.813 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.1016 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.1578 times | Fri 08 May 2026 | 22.20 (2.21%) | 20.30 | 20.30 - 22.50 | 0.6835 times | Wed 06 May 2026 | 21.72 (-0.09%) | 21.60 | 20.25 - 22.94 | 0.953 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 24.02 and 25.39
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.09 (-1.72%) | 25.37 | 24.32 - 25.69 | 0.1961 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.2215 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.1054 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0289 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5498 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7479 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7226 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2167 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1233 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0876 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1548 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.65 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.97 | 25.16 |
| 12 day EMA | 24.92 | 24.89 | 24.94 |
| 20 day EMA | 24.59 | 24.54 | 24.53 |
| 35 day EMA | 23.95 | 23.88 | 23.84 |
| 50 day EMA | 23.21 | 23.13 | 23.07 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.03 | 25.22 |
| 12 day SMA | 25.2 | 25.12 | 25.1 |
| 20 day SMA | 24.65 | 24.56 | 24.46 |
| 35 day SMA | 23.82 | 23.71 | 23.6 |
| 50 day SMA | 23.06 | 23.01 | 22.97 |
| 100 day SMA | 22.88 | 22.89 | 22.91 |
| 150 day SMA | 23.68 | 23.67 | 23.67 |
| 200 day SMA | 23.25 | 23.24 | 23.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.