HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 27.45 and 27.94

Daily Target 127.32
Daily Target 227.58
Daily Target 327.813333333333
Daily Target 428.07
Daily Target 528.3

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 28 September 2026 27.83 (-0.43%) 27.88 27.56 - 28.05 0.8209 times
Fri 25 September 2026 27.95 (0.76%) 27.72 27.48 - 28.08 0.6856 times
Thu 24 September 2026 27.74 (0.87%) 27.75 27.39 - 27.90 0.9592 times
Wed 23 September 2026 27.50 (-2.72%) 27.98 27.48 - 28.27 0.8971 times
Tue 22 September 2026 28.27 (2.17%) 28.18 28.09 - 28.81 1.6079 times
Mon 21 September 2026 27.67 (1.43%) 27.44 27.33 - 28.12 0.977 times
Fri 18 September 2026 27.28 (0.11%) 27.09 26.98 - 27.36 2.1566 times
Thu 17 September 2026 27.25 (-0.15%) 27.59 27.21 - 27.68 0.568 times
Wed 16 September 2026 27.29 (-0.11%) 27.31 27.01 - 27.61 0.6627 times
Tue 15 September 2026 27.32 (-1.83%) 27.74 27.30 - 27.77 0.6649 times
Mon 14 September 2026 27.83 (0.83%) 27.45 27.30 - 27.96 0.8025 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 27.45 and 27.94

Weekly Target 127.32
Weekly Target 227.58
Weekly Target 327.813333333333
Weekly Target 428.07
Weekly Target 528.3

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 28 September 2026 27.83 (-0.43%) 27.88 27.56 - 28.05 0.1811 times
Fri 25 September 2026 27.95 (2.46%) 27.44 27.33 - 28.81 1.1308 times
Fri 18 September 2026 27.28 (-1.16%) 27.45 26.98 - 27.96 1.0708 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.6453 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.2887 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.0026 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.8333 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.3277 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 1.7331 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.7868 times
Fri 24 July 2026 24.91 (0%) 24.75 24.21 - 25.31 0.1308 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 27.21 and 29.43

Monthly Target 125.52
Monthly Target 226.68
Monthly Target 327.743333333333
Monthly Target 428.9
Monthly Target 529.96

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 28 September 2026 27.83 (2.05%) 27.06 26.59 - 28.81 1.0836 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.456 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.8754 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.0594 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9587 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.8923 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.3441 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6487 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6267 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0552 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 0.9742 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.63
20 day DMA 27.64
35 day DMA 27.8
50 day DMA 27.32
100 day DMA 25.48
150 day DMA 24.35
200 day DMA 24.64

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7727.68
12 day EMA27.727.6827.63
20 day EMA27.6427.6227.58
35 day EMA27.4127.3827.35
50 day EMA27.2327.2127.18

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.8327.69
12 day SMA27.6327.5827.54
20 day SMA27.6427.6227.59
35 day SMA27.827.8327.86
50 day SMA27.3227.2827.23
100 day SMA25.4825.4225.35
150 day SMA24.3524.3324.31
200 day SMA24.6424.6224.61
Back to top | Use Dark Theme