HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 22.1 and 22.56

Daily Target 122
Daily Target 222.2
Daily Target 322.46
Daily Target 422.66
Daily Target 522.92

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 10 April 2026 22.40 (-0.44%) 22.65 22.26 - 22.72 0.5054 times
Thu 09 April 2026 22.50 (1.31%) 21.98 21.89 - 22.63 0.9227 times
Wed 08 April 2026 22.21 (5.91%) 21.91 21.91 - 22.60 1.195 times
Tue 07 April 2026 20.97 (-0.29%) 21.02 20.27 - 21.32 1.4516 times
Mon 06 April 2026 21.03 (0.96%) 20.72 20.57 - 21.09 0.5545 times
Thu 02 April 2026 20.83 (-2.62%) 21.04 20.58 - 21.15 1.4147 times
Wed 01 April 2026 21.39 (0.99%) 21.04 21.03 - 21.67 0.9945 times
Tue 31 March 2026 21.18 (0.67%) 21.41 20.90 - 21.76 1.1531 times
Mon 30 March 2026 21.04 (-1.22%) 21.54 20.88 - 21.88 0.7478 times
Fri 27 March 2026 21.30 (-0.28%) 21.30 21.02 - 21.62 1.0606 times
Thu 26 March 2026 21.36 (0.56%) 20.92 20.92 - 21.51 0.8161 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.34 and 23.79

Weekly Target 119.35
Weekly Target 220.87
Weekly Target 321.796666666667
Weekly Target 423.32
Weekly Target 524.25

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.2806 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.1923 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.7829 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.271 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.3978 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.9009 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.8427 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.5054 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1168 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.7095 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.6625 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.34 and 23.79

Monthly Target 119.35
Monthly Target 220.87
Monthly Target 321.796666666667
Monthly Target 423.32
Monthly Target 524.25

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 10 April 2026 22.40 (5.76%) 21.04 20.27 - 22.72 0.5003 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5103 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7289 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7042 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1857 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0947 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0599 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1254 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0727 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0179 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1563 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.45
20 day DMA 21.38
35 day DMA 22.4
50 day DMA 23.57
100 day DMA 24.04
150 day DMA 23.35
200 day DMA 22.93

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.7921.43
12 day EMA21.6821.5521.38
20 day EMA21.8521.7921.71
35 day EMA22.6322.6422.65
50 day EMA23.623.6523.7

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.5121.29
12 day SMA21.4521.3121.19
20 day SMA21.3821.3621.33
35 day SMA22.422.522.61
50 day SMA23.5723.6223.69
100 day SMA24.0424.0524.05
150 day SMA23.3523.3523.35
200 day SMA22.9322.9222.91
Back to top | Use Dark Theme