login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HawthornBancshares

Strong Daily Stock price targets for HawthornBancshares HWBK are 34.54 and 35.3

Daily Target 1	33.91
Daily Target 2	34.41
Daily Target 3	34.666666666667
Daily Target 4	35.17
Daily Target 5	35.43

Daily price and volume Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.92 (0%)	34.19	34.16 - 34.92	0.5456 times
Thu 09 April 2026	34.92 (1.07%)	33.79	33.79 - 34.92	0.8185 times
Wed 08 April 2026	34.55 (5.02%)	33.55	33.55 - 34.63	0.8709 times
Tue 07 April 2026	32.90 (0.15%)	32.80	32.80 - 33.25	1.2487 times
Mon 06 April 2026	32.85 (-2.81%)	33.89	32.85 - 34.58	0.766 times
Thu 02 April 2026	33.80 (-1.46%)	33.49	33.31 - 34.66	1.3746 times
Wed 01 April 2026	34.30 (1.81%)	34.01	34.01 - 34.94	1.532 times
Tue 31 March 2026	33.69 (-2.12%)	34.82	33.69 - 34.82	0.5142 times
Mon 30 March 2026	34.42 (3.96%)	33.17	33.17 - 34.42	0.5666 times
Fri 27 March 2026	33.11 (0.36%)	32.73	32.50 - 33.11	1.7629 times
Thu 26 March 2026	32.99 (1.01%)	32.91	32.61 - 33.00	0.3463 times

Daily chart HawthornBancshares

Weekly price and charts HawthornBancshares

Strong weekly Stock price targets for HawthornBancshares HWBK are 33.86 and 35.98

Weekly Target 1	32.09
Weekly Target 2	33.51
Weekly Target 3	34.213333333333
Weekly Target 4	35.63
Weekly Target 5	36.33

Weekly price and volumes for Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.92 (3.31%)	33.89	32.80 - 34.92	1.6166 times
Thu 02 April 2026	33.80 (2.08%)	33.17	33.17 - 34.94	1.5168 times
Fri 27 March 2026	33.11 (1.81%)	33.06	32.45 - 34.48	1.7723 times
Fri 20 March 2026	32.52 (-1.96%)	33.25	32.50 - 33.82	0.7755 times
Fri 13 March 2026	33.17 (0.97%)	32.56	32.50 - 34.09	0.7544 times
Fri 06 March 2026	32.85 (-0.42%)	33.94	32.33 - 34.89	1.0857 times
Fri 27 February 2026	32.99 (-5.74%)	34.31	32.92 - 35.31	0.8023 times
Fri 20 February 2026	35.00 (1.51%)	34.79	33.50 - 35.34	0.8702 times
Fri 13 February 2026	34.48 (0%)	34.25	34.25 - 35.23	0.1317 times
Fri 13 February 2026	34.48 (-0.95%)	34.43	34.02 - 35.23	0.6746 times
Fri 06 February 2026	34.81 (-1.69%)	35.38	34.47 - 36.25	2.0716 times

weekly chart HawthornBancshares

Monthly price and charts HawthornBancshares

Strong monthly Stock price targets for HawthornBancshares HWBK are 33.86 and 36

Monthly Target 1	32.08
Monthly Target 2	33.5
Monthly Target 3	34.22
Monthly Target 4	35.64
Monthly Target 5	36.36

Monthly price and volumes Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.92 (3.65%)	34.01	32.80 - 34.94	0.4178 times
Tue 31 March 2026	33.69 (2.12%)	33.94	32.33 - 34.89	0.7365 times
Fri 27 February 2026	32.99 (-6.83%)	35.38	32.92 - 36.25	0.6983 times
Fri 30 January 2026	35.41 (1.52%)	34.89	30.84 - 35.64	0.8466 times
Wed 31 December 2025	34.88 (2.59%)	34.00	32.03 - 36.49	1.4959 times
Fri 28 November 2025	34.00 (12.55%)	30.74	30.35 - 34.00	0.7382 times
Fri 31 October 2025	30.21 (-2.67%)	30.97	29.39 - 31.76	1.0793 times
Tue 30 September 2025	31.04 (-7.15%)	33.31	30.65 - 33.40	1.1125 times
Fri 29 August 2025	33.43 (17.22%)	28.46	28.10 - 33.77	1.1082 times
Thu 31 July 2025	28.52 (-2.13%)	28.99	28.42 - 30.47	1.7667 times
Mon 30 June 2025	29.14 (1.11%)	28.90	27.07 - 31.92	6.7538 times

monthly chart HawthornBancshares

Indicator Analysis of HawthornBancshares

Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period	DMA value
5 day DMA	34.03
12 day DMA	33.76
20 day DMA	33.48
35 day DMA	33.69
50 day DMA	34.03
100 day DMA	33.64
150 day DMA	32.68
200 day DMA	31.96

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.38	34.11	33.71
12 day EMA	33.93	33.75	33.54
20 day EMA	33.78	33.66	33.53
35 day EMA	33.82	33.75	33.68
50 day EMA	33.94	33.9	33.86

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	33.8	33.68
12 day SMA	33.76	33.56	33.48
20 day SMA	33.48	33.37	33.3
35 day SMA	33.69	33.68	33.66
50 day SMA	34.03	33.98	33.93
100 day SMA	33.64	33.61	33.58
150 day SMA	32.68	32.66	32.65
200 day SMA	31.96	31.93	31.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme