Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 37.4 and 38.2
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.36 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.71 (0.08%) | 37.09 | 37.09 - 37.89 | 0.0725 times | Tue 07 July 2026 | 37.68 (-0.89%) | 37.65 | 37.25 - 38.02 | 1.3099 times | Mon 06 July 2026 | 38.02 (-1.6%) | 38.59 | 37.82 - 38.59 | 0.2654 times | Thu 02 July 2026 | 38.64 (-3.38%) | 39.91 | 38.49 - 39.91 | 0.3285 times | Wed 01 July 2026 | 39.99 (1.76%) | 39.46 | 38.75 - 40.36 | 0.8761 times | Tue 30 June 2026 | 39.30 (1.63%) | 38.40 | 37.48 - 39.36 | 0.7792 times | Mon 29 June 2026 | 38.67 (-3.88%) | 40.00 | 38.33 - 40.00 | 0.6697 times | Fri 26 June 2026 | 40.23 (2.63%) | 39.52 | 38.89 - 40.23 | 4.7173 times | Thu 25 June 2026 | 39.20 (-0.43%) | 39.62 | 38.57 - 39.62 | 0.3622 times | Wed 24 June 2026 | 39.37 (-1.25%) | 40.20 | 39.20 - 40.20 | 0.6192 times | Tue 23 June 2026 | 39.87 (4.43%) | 38.36 | 38.36 - 40.04 | 0.417 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 36.65 and 38.15
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.71 (-2.41%) | 38.59 | 37.09 - 38.59 | 0.7169 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.1544 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.8165 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.3139 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.8063 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.6029 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3518 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.601 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.6908 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 0.9455 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 0.8759 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 35.77 and 39.04
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.71 (-4.05%) | 39.46 | 37.09 - 40.36 | 0.399 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.9837 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.2072 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0293 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7083 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6716 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8142 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4387 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7099 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0381 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0699 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.69 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.43 | 38.8 |
| 12 day EMA | 38.4 | 38.52 | 38.67 |
| 20 day EMA | 38.11 | 38.15 | 38.2 |
| 35 day EMA | 37.46 | 37.45 | 37.44 |
| 50 day EMA | 36.64 | 36.6 | 36.56 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.73 | 38.92 |
| 12 day SMA | 38.91 | 39.02 | 39.06 |
| 20 day SMA | 38.25 | 38.15 | 38.09 |
| 35 day SMA | 37.25 | 37.18 | 37.15 |
| 50 day SMA | 36.69 | 36.61 | 36.55 |
| 100 day SMA | 35.29 | 35.25 | 35.23 |
| 150 day SMA | 34.79 | 34.76 | 34.74 |
| 200 day SMA | 33.82 | 33.79 | 33.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.