Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.05 and 39.26
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.5 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.54 (1%) | 37.91 | 37.56 - 38.77 | 0.6247 times | Fri 25 September 2026 | 38.16 (-0.39%) | 38.09 | 37.21 - 38.34 | 1.3611 times | Thu 24 September 2026 | 38.31 (0.52%) | 38.39 | 38.13 - 38.39 | 0.3707 times | Wed 23 September 2026 | 38.11 (-1.96%) | 38.79 | 38.10 - 38.99 | 0.4876 times | Tue 22 September 2026 | 38.87 (1.01%) | 38.69 | 38.00 - 38.97 | 0.7517 times | Mon 21 September 2026 | 38.48 (-0.65%) | 35.59 | 35.59 - 38.73 | 1.3052 times | Fri 18 September 2026 | 38.73 (1.28%) | 37.95 | 37.53 - 40.16 | 3.1336 times | Thu 17 September 2026 | 38.24 (-0.18%) | 38.39 | 37.81 - 38.50 | 0.4622 times | Wed 16 September 2026 | 38.31 (-2.22%) | 38.76 | 37.38 - 39.21 | 0.8939 times | Tue 15 September 2026 | 39.18 (-0.73%) | 38.39 | 38.39 - 39.35 | 0.6094 times | Mon 14 September 2026 | 39.47 (-0.9%) | 39.56 | 38.97 - 40.10 | 1.2138 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.05 and 39.26
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.54 (1%) | 37.91 | 37.56 - 38.77 | 0.1701 times | Fri 25 September 2026 | 38.16 (-1.47%) | 35.59 | 35.59 - 38.99 | 1.1646 times | Fri 18 September 2026 | 38.73 (-2.76%) | 39.56 | 37.38 - 40.16 | 1.7192 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.8105 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 0.9848 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 1.0249 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.8354 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.9225 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.26 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.1079 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.1923 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.74 and 39.39
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.54 (-0.95%) | 38.68 | 35.59 - 40.24 | 1.4958 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.3144 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.3634 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.4718 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8956 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.7636 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5255 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4983 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.6041 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.0674 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.5267 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.23 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.36 | 38.46 |
| 12 day EMA | 38.64 | 38.66 | 38.75 |
| 20 day EMA | 38.83 | 38.86 | 38.93 |
| 35 day EMA | 38.93 | 38.95 | 39 |
| 50 day EMA | 39 | 39.02 | 39.06 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.39 | 38.5 |
| 12 day SMA | 38.69 | 38.8 | 38.91 |
| 20 day SMA | 38.98 | 39.01 | 39.06 |
| 35 day SMA | 39.21 | 39.26 | 39.31 |
| 50 day SMA | 39.08 | 39.08 | 39.1 |
| 100 day SMA | 38.23 | 38.21 | 38.19 |
| 150 day SMA | 36.78 | 36.76 | 36.73 |
| 200 day SMA | 36.05 | 36.03 | 36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.