Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.44 and 32.71
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.75 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.56 (-0.06%) | 32.40 | 32.31 - 32.58 | 0.8961 times | Tue 27 January 2026 | 32.58 (1.02%) | 32.28 | 31.95 - 32.58 | 0.7168 times | Mon 26 January 2026 | 32.25 (0.91%) | 32.14 | 31.85 - 32.25 | 0.6989 times | Fri 23 January 2026 | 31.96 (-4.25%) | 32.68 | 31.60 - 32.68 | 1.2724 times | Thu 22 January 2026 | 33.38 (-1.68%) | 33.77 | 32.92 - 33.77 | 1.2007 times | Wed 21 January 2026 | 33.95 (6.83%) | 32.09 | 32.09 - 33.95 | 1.4158 times | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 1.0036 times | Fri 16 January 2026 | 31.71 (-2.7%) | 32.25 | 31.55 - 32.25 | 1.0753 times | Thu 15 January 2026 | 32.59 (1.97%) | 30.84 | 30.84 - 33.08 | 0.8781 times | Wed 14 January 2026 | 31.96 (1.62%) | 32.00 | 31.37 - 32.00 | 0.8423 times | Tue 13 January 2026 | 31.45 (-0.79%) | 31.77 | 31.32 - 31.77 | 0.8065 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.21 and 32.94
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.56 (1.88%) | 32.14 | 31.85 - 32.58 | 0.3267 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.6915 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7523 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.0056 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.0892 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.6991 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.9428 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.9301 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.7953 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.7675 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.8967 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 29.5 and 33.91
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.56 (-6.65%) | 34.89 | 30.84 - 35.25 | 0.4051 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8224 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4058 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.5934 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6116 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6092 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9712 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.7129 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9204 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.948 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8378 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.5 | 32.46 |
| 12 day EMA | 32.54 | 32.54 | 32.53 |
| 20 day EMA | 32.67 | 32.68 | 32.69 |
| 35 day EMA | 32.81 | 32.83 | 32.84 |
| 50 day EMA | 33.04 | 33.06 | 33.08 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.82 | 32.66 |
| 12 day SMA | 32.32 | 32.27 | 32.25 |
| 20 day SMA | 32.62 | 32.64 | 32.62 |
| 35 day SMA | 33.32 | 33.37 | 33.44 |
| 50 day SMA | 33.27 | 33.26 | 33.24 |
| 100 day SMA | 32.02 | 32.01 | 32 |
| 150 day SMA | 31.3 | 31.27 | 31.24 |
| 200 day SMA | 30.79 | 30.76 | 30.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.