Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 67.2 and 69.23
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.76 |
| Daily Target 5 | 70.73 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.80 (0.03%) | 68.83 | 67.63 - 69.66 | 1.1894 times | Thu 29 January 2026 | 68.78 (2.21%) | 67.65 | 67.47 - 68.83 | 0.9004 times | Wed 28 January 2026 | 67.29 (-0.22%) | 67.31 | 66.88 - 67.97 | 0.8473 times | Tue 27 January 2026 | 67.44 (0.03%) | 67.48 | 67.08 - 68.06 | 0.7652 times | Mon 26 January 2026 | 67.42 (0.37%) | 67.17 | 66.69 - 67.70 | 1.0326 times | Fri 23 January 2026 | 67.17 (-2.95%) | 68.83 | 66.99 - 68.83 | 1.1457 times | Thu 22 January 2026 | 69.21 (0%) | 69.33 | 68.95 - 70.33 | 1.1445 times | Wed 21 January 2026 | 69.21 (2.38%) | 71.20 | 67.39 - 71.20 | 1.6263 times | Tue 20 January 2026 | 67.60 (-1.08%) | 67.08 | 67.08 - 68.36 | 0.6824 times | Fri 16 January 2026 | 68.34 (-0.12%) | 68.40 | 67.38 - 68.82 | 0.6661 times | Thu 15 January 2026 | 68.42 (1.47%) | 67.56 | 67.54 - 68.78 | 1.0393 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 67.75 and 70.72
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.2796 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.2428 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.145 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.0247 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6337 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3774 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.5689 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.1985 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9435 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.5858 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.1566 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.74 and 74.26
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0623 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9954 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.874 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.468 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1099 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7601 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2014 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7745 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6839 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.0706 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.8508 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.09 |
| 20 day DMA | 67.61 |
| 35 day DMA | 66.69 |
| 50 day DMA | 64.91 |
| 100 day DMA | 62.47 |
| 150 day DMA | 61.87 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.98 | 67.58 |
| 12 day EMA | 67.92 | 67.76 | 67.57 |
| 20 day EMA | 67.38 | 67.23 | 67.07 |
| 35 day EMA | 66.09 | 65.93 | 65.76 |
| 50 day EMA | 64.68 | 64.51 | 64.34 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.62 | 67.71 |
| 12 day SMA | 68.09 | 67.94 | 67.87 |
| 20 day SMA | 67.61 | 67.36 | 67.14 |
| 35 day SMA | 66.69 | 66.53 | 66.38 |
| 50 day SMA | 64.91 | 64.65 | 64.45 |
| 100 day SMA | 62.47 | 62.42 | 62.36 |
| 150 day SMA | 61.87 | 61.79 | 61.7 |
| 200 day SMA | 59.88 | 59.77 | 59.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.