Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 73.03 and 74.1
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 73.82 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 74.89 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.85 (0.92%) | 74.34 | 73.27 - 74.34 | 0.8898 times | Thu 24 September 2026 | 73.18 (1.09%) | 72.73 | 72.15 - 73.36 | 1.0152 times | Wed 23 September 2026 | 72.39 (-1.6%) | 73.34 | 72.35 - 73.68 | 0.6874 times | Tue 22 September 2026 | 73.57 (-1.26%) | 74.74 | 73.53 - 75.13 | 1.3483 times | Mon 21 September 2026 | 74.51 (-0.59%) | 74.95 | 74.46 - 75.55 | 0.9225 times | Fri 18 September 2026 | 74.95 (0.33%) | 74.54 | 73.73 - 75.06 | 1.9661 times | Thu 17 September 2026 | 74.70 (0.19%) | 75.56 | 74.14 - 75.85 | 0.8155 times | Wed 16 September 2026 | 74.56 (-1.8%) | 75.64 | 73.27 - 75.95 | 0.4292 times | Tue 15 September 2026 | 75.93 (0.28%) | 75.62 | 75.50 - 76.50 | 0.9934 times | Mon 14 September 2026 | 75.72 (0.62%) | 75.19 | 75.04 - 76.04 | 0.9325 times | Fri 11 September 2026 | 75.25 (1.14%) | 75.11 | 73.83 - 75.42 | 1.0662 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 71.3 and 74.7
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.85 (-1.47%) | 74.95 | 72.15 - 75.55 | 1.3372 times | Fri 18 September 2026 | 74.95 (-0.4%) | 75.19 | 73.27 - 76.50 | 1.4124 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 0.9859 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.8103 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.9438 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9735 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8527 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.1443 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3369 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.2031 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.8115 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 70.83 and 75.18
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.85 (-0.86%) | 74.33 | 72.15 - 76.50 | 0.8544 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.7853 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.204 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2832 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9974 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.997 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0047 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8813 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0287 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9639 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8463 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 74.42 |
| 20 day DMA | 74.55 |
| 35 day DMA | 75.61 |
| 50 day DMA | 75.99 |
| 100 day DMA | 73.41 |
| 150 day DMA | 70.82 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.55 | 73.73 |
| 12 day EMA | 74.15 | 74.21 | 74.4 |
| 20 day EMA | 74.58 | 74.66 | 74.82 |
| 35 day EMA | 75.23 | 75.31 | 75.44 |
| 50 day EMA | 75.85 | 75.93 | 76.04 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.72 | 74.02 |
| 12 day SMA | 74.42 | 74.47 | 74.58 |
| 20 day SMA | 74.55 | 74.61 | 74.71 |
| 35 day SMA | 75.61 | 75.71 | 75.86 |
| 50 day SMA | 75.99 | 76.08 | 76.2 |
| 100 day SMA | 73.41 | 73.36 | 73.3 |
| 150 day SMA | 70.82 | 70.81 | 70.79 |
| 200 day SMA | 70.17 | 70.12 | 70.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.