HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWC are 74.42 and 75.93

Daily Target 173.23
Daily Target 274.09
Daily Target 374.74
Daily Target 475.6
Daily Target 576.25

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Thu 09 July 2026 74.95 (1.63%) 74.16 73.88 - 75.39 0.4802 times
Wed 08 July 2026 73.75 (-1.92%) 75.00 73.03 - 75.51 0.5137 times
Tue 07 July 2026 75.19 (0.19%) 75.15 74.60 - 76.03 1.1111 times
Mon 06 July 2026 75.05 (0.59%) 74.44 74.44 - 75.43 0.7956 times
Thu 02 July 2026 74.61 (-1.39%) 75.86 73.97 - 76.39 1.2031 times
Wed 01 July 2026 75.66 (1.26%) 74.71 74.43 - 76.38 1.0186 times
Tue 30 June 2026 74.72 (-0.05%) 74.81 74.26 - 75.06 0.7605 times
Mon 29 June 2026 74.76 (0.44%) 73.98 73.46 - 74.86 1.0585 times
Fri 26 June 2026 74.43 (0.23%) 74.44 73.92 - 74.77 1.9902 times
Thu 25 June 2026 74.26 (1.73%) 73.44 72.95 - 75.25 1.0685 times
Wed 24 June 2026 73.00 (1.43%) 71.81 71.12 - 73.10 1.0001 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 73.99 and 76.99

Weekly Target 171.67
Weekly Target 273.31
Weekly Target 374.67
Weekly Target 476.31
Weekly Target 577.67

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Thu 09 July 2026 74.95 (0.46%) 74.44 73.03 - 76.03 0.6527 times
Thu 02 July 2026 74.61 (0.24%) 73.98 73.46 - 76.39 0.9093 times
Fri 26 June 2026 74.43 (5.97%) 70.17 70.05 - 75.25 1.2476 times
Thu 18 June 2026 70.24 (-3.12%) 72.78 69.22 - 73.15 1.1627 times
Fri 12 June 2026 72.50 (4.5%) 69.56 68.80 - 72.53 1.1242 times
Fri 05 June 2026 69.38 (1.85%) 67.37 66.66 - 69.82 1.2855 times
Fri 29 May 2026 68.12 (0.92%) 67.69 66.84 - 68.73 0.6856 times
Fri 22 May 2026 67.50 (5.22%) 64.97 64.56 - 67.53 0.9623 times
Fri 15 May 2026 64.15 (-6.7%) 68.85 63.31 - 69.22 1.3083 times
Fri 08 May 2026 68.76 (0.19%) 68.31 67.77 - 69.08 0.6619 times
Wed 06 May 2026 68.63 (2.17%) 66.73 66.21 - 69.01 0.3542 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 73.99 and 77.35

Monthly Target 171.43
Monthly Target 273.19
Monthly Target 374.79
Monthly Target 476.55
Monthly Target 578.15

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 09 July 2026 74.95 (0.31%) 74.71 73.03 - 76.39 0.2914 times
Tue 30 June 2026 74.72 (9.69%) 67.37 66.66 - 75.25 1.322 times
Fri 29 May 2026 68.12 (0.9%) 67.52 63.31 - 69.22 1.0275 times
Thu 30 April 2026 67.51 (6.16%) 63.83 62.16 - 70.19 1.0271 times
Tue 31 March 2026 63.59 (-3.37%) 64.85 59.97 - 67.22 1.035 times
Fri 27 February 2026 65.81 (-4.35%) 68.89 65.51 - 75.43 0.9079 times
Fri 30 January 2026 68.80 (8.04%) 63.84 62.68 - 71.20 1.0597 times
Wed 31 December 2025 63.68 (5.1%) 60.10 59.74 - 67.10 0.993 times
Fri 28 November 2025 60.59 (6.09%) 57.58 55.76 - 61.34 0.8718 times
Fri 31 October 2025 57.11 (-8.78%) 62.29 54.05 - 64.34 1.4644 times
Tue 30 September 2025 62.61 (-0.49%) 61.96 61.49 - 64.66 1.1072 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 74.71
12 day DMA 74.36
20 day DMA 73.01
35 day DMA 70.84
50 day DMA 69.67
100 day DMA 67.88
150 day DMA 67.67
200 day DMA 65.58

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.5274.9
12 day EMA74.0173.8473.86
20 day EMA73.0672.8672.77
35 day EMA71.5971.3971.25
50 day EMA7069.869.64

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.8575.05
12 day SMA74.3674.0273.72
20 day SMA73.0172.7772.53
35 day SMA70.8470.5970.32
50 day SMA69.6769.5269.4
100 day SMA67.8867.8367.81
150 day SMA67.6767.5967.5
200 day SMA65.5865.5365.48
Back to top | Use Dark Theme