Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 66.68 and 67.64
| Daily Target 1 | 66.5 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.456666666667 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.42 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.23 (-1.52%) | 68.05 | 67.09 - 68.05 | 0.5436 times | Thu 09 April 2026 | 68.27 (1.88%) | 66.78 | 66.63 - 68.34 | 0.9609 times | Wed 08 April 2026 | 67.01 (2.82%) | 66.86 | 66.52 - 67.85 | 1.128 times | Tue 07 April 2026 | 65.17 (0.18%) | 64.56 | 64.56 - 65.58 | 1.2021 times | Mon 06 April 2026 | 65.05 (1.18%) | 64.24 | 62.16 - 65.16 | 0.7589 times | Thu 02 April 2026 | 64.29 (0.28%) | 63.19 | 62.72 - 64.38 | 0.6386 times | Wed 01 April 2026 | 64.11 (0.82%) | 63.83 | 63.68 - 64.74 | 1.0108 times | Tue 31 March 2026 | 63.59 (1.94%) | 63.47 | 62.63 - 64.09 | 1.2194 times | Mon 30 March 2026 | 62.38 (0.19%) | 62.66 | 62.08 - 62.88 | 1.4266 times | Fri 27 March 2026 | 62.26 (-1.86%) | 63.07 | 62.07 - 63.26 | 1.111 times | Thu 26 March 2026 | 63.44 (-0.55%) | 63.46 | 63.30 - 64.03 | 0.8192 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 64.7 and 70.88
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.1409 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 1.0669 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.5858 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.6718 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 63.28 | 1.3413 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.129 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.2628 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.6111 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.2031 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9871 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.6597 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 64.7 and 70.88
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.23 (5.72%) | 63.83 | 62.16 - 68.34 | 0.3074 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0677 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9366 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0932 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0244 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8994 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5107 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1421 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7822 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2363 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.797 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 64.72 |
| 20 day DMA | 63.66 |
| 35 day DMA | 65.09 |
| 50 day DMA | 66.94 |
| 100 day DMA | 65.61 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.3 | 65.32 |
| 12 day EMA | 65.32 | 64.97 | 64.37 |
| 20 day EMA | 64.99 | 64.75 | 64.38 |
| 35 day EMA | 65.75 | 65.66 | 65.51 |
| 50 day EMA | 67.01 | 67 | 66.95 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 65.96 | 65.13 |
| 12 day SMA | 64.72 | 64.4 | 63.94 |
| 20 day SMA | 63.66 | 63.43 | 63.15 |
| 35 day SMA | 65.09 | 65.19 | 65.27 |
| 50 day SMA | 66.94 | 66.95 | 66.93 |
| 100 day SMA | 65.61 | 65.53 | 65.44 |
| 150 day SMA | 63.86 | 63.83 | 63.79 |
| 200 day SMA | 62.96 | 62.9 | 62.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.