Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 146.59 and 149.98
| Daily Target 1 | 143.95 |
| Daily Target 2 | 145.84 |
| Daily Target 3 | 147.34 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 150.73 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 147.73 (0.42%) | 146.20 | 145.45 - 148.84 | 1.2358 times | Wed 08 April 2026 | 147.11 (0.31%) | 151.80 | 146.77 - 152.97 | 1.3007 times | Tue 07 April 2026 | 146.65 (-1.91%) | 148.67 | 145.21 - 150.10 | 0.7254 times | Mon 06 April 2026 | 149.50 (-1.34%) | 151.34 | 149.49 - 153.03 | 1.0959 times | Thu 02 April 2026 | 151.53 (-3%) | 154.60 | 150.52 - 156.47 | 1.0984 times | Wed 01 April 2026 | 156.22 (1.71%) | 155.19 | 151.50 - 157.15 | 0.818 times | Tue 31 March 2026 | 153.60 (1.31%) | 152.64 | 151.97 - 156.47 | 0.9661 times | Mon 30 March 2026 | 151.62 (-0.33%) | 152.60 | 150.16 - 155.33 | 0.9566 times | Fri 27 March 2026 | 152.12 (0.52%) | 149.94 | 144.42 - 154.00 | 0.7751 times | Thu 26 March 2026 | 151.34 (-0.64%) | 150.87 | 149.47 - 152.82 | 1.0279 times | Wed 25 March 2026 | 152.31 (3.09%) | 150.10 | 148.80 - 153.12 | 0.8482 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.56 and 150.38
| Weekly Target 1 | 140.84 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 148.65666666667 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 147.73 (-2.51%) | 151.34 | 145.21 - 153.03 | 1.2459 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 1.0976 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.4274 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.9976 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.9641 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.3409 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.9942 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.611 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2184 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.1029 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.9792 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 140.5 and 152.44
| Monthly Target 1 | 138.09 |
| Monthly Target 2 | 142.91 |
| Monthly Target 3 | 150.03 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 147.73 (-3.82%) | 155.19 | 145.21 - 157.15 | 0.3174 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9341 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8679 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0201 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2505 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9024 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9818 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.965 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.186 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5748 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9321 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 148.5 |
| 12 day DMA | 150.62 |
| 20 day DMA | 146.56 |
| 35 day DMA | 147.13 |
| 50 day DMA | 144.87 |
| 100 day DMA | 143.36 |
| 150 day DMA | 150.56 |
| 200 day DMA | 153.31 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.92 | 149.83 |
| 12 day EMA | 148.74 | 148.92 | 149.25 |
| 20 day EMA | 148.1 | 148.14 | 148.25 |
| 35 day EMA | 146.82 | 146.77 | 146.75 |
| 50 day EMA | 145.97 | 145.9 | 145.85 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.5 | 150.2 | 151.5 |
| 12 day SMA | 150.62 | 150.04 | 148.81 |
| 20 day SMA | 146.56 | 146.83 | 146.91 |
| 35 day SMA | 147.13 | 147.1 | 147.09 |
| 50 day SMA | 144.87 | 144.98 | 145.13 |
| 100 day SMA | 143.36 | 143.17 | 142.98 |
| 150 day SMA | 150.56 | 150.71 | 150.85 |
| 200 day SMA | 153.31 | 153.26 | 153.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.