HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 168.77 and 174.66
| Daily Target 1 | 164.42 |
| Daily Target 2 | 167.22 |
| Daily Target 3 | 170.30666666667 |
| Daily Target 4 | 173.11 |
| Daily Target 5 | 176.2 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 170.03 (1.15%) | 169.41 | 167.50 - 173.39 | 0.8629 times | Thu 21 August 2025 | 168.09 (0.11%) | 167.90 | 166.19 - 170.24 | 1.0809 times | Wed 20 August 2025 | 167.90 (-1.7%) | 171.41 | 166.28 - 171.41 | 0.6217 times | Tue 19 August 2025 | 170.81 (-1.6%) | 172.85 | 169.96 - 176.10 | 0.8412 times | Mon 18 August 2025 | 173.58 (1.21%) | 170.84 | 170.84 - 174.45 | 0.425 times | Fri 15 August 2025 | 171.50 (-0.46%) | 172.52 | 169.61 - 172.78 | 0.6471 times | Thu 14 August 2025 | 172.29 (-3.65%) | 178.32 | 171.31 - 178.92 | 1.1052 times | Wed 13 August 2025 | 178.81 (-3.22%) | 185.50 | 172.48 - 185.50 | 1.6544 times | Tue 12 August 2025 | 184.75 (4.08%) | 179.06 | 177.56 - 185.16 | 1.5379 times | Mon 11 August 2025 | 177.50 (0.14%) | 177.60 | 173.26 - 178.98 | 1.2237 times | Fri 08 August 2025 | 177.25 (2.03%) | 174.58 | 172.71 - 179.07 | 1.1036 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 163.16 and 173.07
| Weekly Target 1 | 160.86 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 170.77333333333 |
| Weekly Target 4 | 175.36 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 170.03 (-0.86%) | 170.84 | 166.19 - 176.10 | 0.7677 times | Fri 15 August 2025 | 171.50 (-3.24%) | 177.60 | 169.61 - 185.50 | 1.2358 times | Fri 08 August 2025 | 177.25 (11.6%) | 169.06 | 166.36 - 179.07 | 0.8168 times | Fri 01 August 2025 | 158.83 (0.28%) | 158.61 | 156.99 - 171.67 | 1.4228 times | Fri 25 July 2025 | 158.39 (-1.85%) | 161.57 | 150.01 - 164.21 | 0.9985 times | Fri 18 July 2025 | 161.38 (3.92%) | 154.93 | 154.30 - 165.87 | 0.9334 times | Fri 11 July 2025 | 155.30 (1.86%) | 152.18 | 149.58 - 156.61 | 1.2835 times | Thu 03 July 2025 | 152.47 (5.92%) | 144.50 | 139.00 - 153.05 | 0.8877 times | Fri 27 June 2025 | 143.95 (4.86%) | 137.65 | 137.63 - 144.53 | 1.0972 times | Fri 20 June 2025 | 137.28 (1.11%) | 135.65 | 135.00 - 138.77 | 0.5564 times | Fri 13 June 2025 | 135.77 (0.33%) | 136.43 | 132.59 - 139.60 | 0.652 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 163.89 and 191.65
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 171.09 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 170.03 (4.13%) | 161.51 | 157.74 - 185.50 | 1.0411 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.7454 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0331 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9835 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.8018 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7513 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8284 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.3298 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.6124 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.8732 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 0.9203 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 163 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 170.08 |
| 12 day DMA | 173.85 |
| 20 day DMA | 169.34 |
| 35 day DMA | 164.22 |
| 50 day DMA | 156.8 |
| 100 day DMA | 139.49 |
| 150 day DMA | 129.38 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 170.25 | 171.33 |
| 12 day EMA | 170.64 | 170.75 | 171.23 |
| 20 day EMA | 168.59 | 168.44 | 168.48 |
| 35 day EMA | 162.82 | 162.4 | 162.06 |
| 50 day EMA | 156.32 | 155.76 | 155.26 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.08 | 170.38 | 171.22 |
| 12 day SMA | 173.85 | 173.9 | 173.97 |
| 20 day SMA | 169.34 | 168.59 | 168.17 |
| 35 day SMA | 164.22 | 163.66 | 162.98 |
| 50 day SMA | 156.8 | 156.14 | 155.49 |
| 100 day SMA | 139.49 | 138.85 | 138.23 |
| 150 day SMA | 129.38 | 128.99 | 128.61 |
| 200 day SMA | 127.71 | 127.47 | 127.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.