Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 131.39 and 134.12
| Daily Target 1 | 130.91 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 133.63666666667 |
| Daily Target 4 | 134.6 |
| Daily Target 5 | 136.37 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.84 (0.5%) | 134.13 | 132.67 - 135.40 | 0.4253 times | Wed 08 July 2026 | 132.18 (-2.99%) | 136.27 | 132.05 - 137.85 | 0.4943 times | Tue 07 July 2026 | 136.26 (-2.28%) | 139.28 | 134.82 - 141.69 | 0.8128 times | Mon 06 July 2026 | 139.44 (0.69%) | 139.85 | 135.67 - 141.00 | 0.7652 times | Thu 02 July 2026 | 138.49 (0.3%) | 139.01 | 137.87 - 143.28 | 0.8082 times | Wed 01 July 2026 | 138.07 (-2.84%) | 143.56 | 136.92 - 143.79 | 1.0769 times | Tue 30 June 2026 | 142.10 (0.5%) | 139.13 | 132.93 - 143.33 | 1.6645 times | Mon 29 June 2026 | 141.40 (-12.49%) | 161.59 | 141.01 - 162.98 | 1.1814 times | Fri 26 June 2026 | 161.59 (-2.37%) | 164.23 | 160.02 - 169.35 | 2.1166 times | Thu 25 June 2026 | 165.51 (0.11%) | 165.33 | 164.94 - 169.86 | 0.6548 times | Wed 24 June 2026 | 165.33 (1.19%) | 163.03 | 161.14 - 170.10 | 0.6879 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 127.63 and 137.27
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 129.36 |
| Weekly Target 3 | 135.52666666667 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.84 (-4.08%) | 139.85 | 132.05 - 141.69 | 0.8551 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.6197 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.4914 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.9137 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6589 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.9055 times | Fri 29 May 2026 | 154.77 (1.06%) | 153.97 | 153.41 - 162.60 | 0.57 times | Fri 22 May 2026 | 153.14 (-3.67%) | 159.79 | 145.50 - 163.32 | 1.1884 times | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.318 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.4794 times | Wed 06 May 2026 | 167.11 (-0.23%) | 167.11 | 161.67 - 173.00 | 0.5485 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 126.58 and 138.32
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 136.22666666667 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.84 (-6.52%) | 143.56 | 132.05 - 143.79 | 0.3483 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1474 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.994 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3051 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9731 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9041 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0626 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3026 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.94 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0228 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0053 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 135.84 |
| 12 day DMA | 146.38 |
| 20 day DMA | 151.33 |
| 35 day DMA | 153.13 |
| 50 day DMA | 156.66 |
| 100 day DMA | 153.3 |
| 150 day DMA | 150.42 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 137.68 | 140.43 |
| 12 day EMA | 142.92 | 144.75 | 147.03 |
| 20 day EMA | 147.42 | 148.95 | 150.72 |
| 35 day EMA | 152.35 | 153.5 | 154.76 |
| 50 day EMA | 155.47 | 156.39 | 157.38 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.84 | 136.89 | 138.87 |
| 12 day SMA | 146.38 | 148.81 | 151.25 |
| 20 day SMA | 151.33 | 152.47 | 153.67 |
| 35 day SMA | 153.13 | 153.78 | 154.55 |
| 50 day SMA | 156.66 | 157.32 | 158.09 |
| 100 day SMA | 153.3 | 153.41 | 153.58 |
| 150 day SMA | 150.42 | 150.41 | 150.39 |
| 200 day SMA | 151.14 | 151.35 | 151.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.