Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 150.17 and 154.31
| Daily Target 1 | 148.98 |
| Daily Target 2 | 151.36 |
| Daily Target 3 | 153.11666666667 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 157.26 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.75 (0.07%) | 154.87 | 150.73 - 154.87 | 0.8752 times | Tue 27 January 2026 | 153.64 (0.27%) | 152.66 | 150.73 - 154.00 | 0.5731 times | Mon 26 January 2026 | 153.23 (-0.96%) | 154.50 | 152.76 - 156.39 | 1.0458 times | Fri 23 January 2026 | 154.72 (-1.09%) | 156.17 | 154.54 - 158.45 | 0.6269 times | Thu 22 January 2026 | 156.42 (1.51%) | 154.65 | 154.00 - 157.94 | 0.7711 times | Wed 21 January 2026 | 154.10 (1.46%) | 153.22 | 151.79 - 154.68 | 0.898 times | Tue 20 January 2026 | 151.88 (-0.08%) | 149.18 | 148.09 - 152.02 | 0.8925 times | Fri 16 January 2026 | 152.00 (-0.78%) | 153.04 | 150.51 - 153.51 | 0.981 times | Thu 15 January 2026 | 153.19 (1.02%) | 152.54 | 151.77 - 156.17 | 1.3013 times | Wed 14 January 2026 | 151.64 (-0.35%) | 152.37 | 144.95 - 153.94 | 2.035 times | Tue 13 January 2026 | 152.18 (-4.4%) | 159.86 | 152.16 - 160.71 | 1.1088 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 149.41 and 155.07
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 150.86 |
| Weekly Target 3 | 153.62333333333 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.75 (-0.63%) | 154.50 | 150.73 - 156.39 | 0.4102 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5244 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.0408 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.9465 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.2512 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.6 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 2.0704 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.2447 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.0235 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8884 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.3457 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 147.65 and 166.81
| Monthly Target 1 | 132.84 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 152.00333333333 |
| Monthly Target 4 | 162.46 |
| Monthly Target 5 | 171.16 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.75 (8.23%) | 142.60 | 141.55 - 160.71 | 0.679 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2395 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8945 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9732 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9566 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1756 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.561 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9239 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8796 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7171 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.672 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 153.83 |
| 20 day DMA | 151.82 |
| 35 day DMA | 148.34 |
| 50 day DMA | 142.8 |
| 100 day DMA | 153.13 |
| 150 day DMA | 156.3 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 153.86 | 153.97 |
| 12 day EMA | 153.16 | 153.05 | 152.94 |
| 20 day EMA | 151.49 | 151.25 | 151 |
| 35 day EMA | 147.21 | 146.82 | 146.42 |
| 50 day EMA | 142.79 | 142.34 | 141.88 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 154.42 | 154.07 |
| 12 day SMA | 153.83 | 154.15 | 154.16 |
| 20 day SMA | 151.82 | 151.49 | 151.15 |
| 35 day SMA | 148.34 | 147.88 | 147.43 |
| 50 day SMA | 142.8 | 142.28 | 141.86 |
| 100 day SMA | 153.13 | 153.28 | 153.41 |
| 150 day SMA | 156.3 | 156.21 | 156.12 |
| 200 day SMA | 149.04 | 148.84 | 148.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.