Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 80.95 and 83.93
| Daily Target 1 | 80.32 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 83.303333333333 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.28 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.81 (-2.07%) | 84.45 | 82.06 - 85.04 | 1.1765 times | Thu 29 January 2026 | 84.56 (5.5%) | 83.99 | 82.30 - 88.00 | 2.5624 times | Wed 28 January 2026 | 80.15 (-1.74%) | 81.74 | 80.08 - 82.30 | 1.2205 times | Tue 27 January 2026 | 81.57 (-0.55%) | 82.54 | 81.50 - 83.05 | 0.9671 times | Mon 26 January 2026 | 82.02 (-2.57%) | 84.14 | 81.30 - 84.14 | 1.0957 times | Fri 23 January 2026 | 84.18 (1.2%) | 83.49 | 82.76 - 84.18 | 0.2918 times | Thu 22 January 2026 | 83.18 (0.59%) | 83.61 | 82.21 - 83.73 | 0.7471 times | Wed 21 January 2026 | 82.69 (1.72%) | 81.76 | 81.36 - 83.61 | 0.6436 times | Tue 20 January 2026 | 81.29 (-1.57%) | 81.58 | 80.50 - 82.66 | 0.3922 times | Fri 16 January 2026 | 82.59 (-1.98%) | 84.61 | 81.36 - 84.61 | 0.9031 times | Thu 15 January 2026 | 84.26 (1.08%) | 83.66 | 83.58 - 84.64 | 0.8313 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 77.49 and 85.41
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 83.63 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.9194 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.5671 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.0616 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.2832 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.4653 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1361 times | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.5311 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.2975 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 1.85 times | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 0.8886 times | Fri 28 November 2025 | 76.23 (5.09%) | 72.35 | 71.89 - 76.35 | 0.626 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 78.27 and 92.55
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 81.51 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.0971 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.0992 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8296 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0754 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8611 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7514 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1508 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0504 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.9547 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.1303 times | Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 0.976 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 82.72 |
| 20 day DMA | 81.43 |
| 35 day DMA | 78.49 |
| 50 day DMA | 77.35 |
| 100 day DMA | 71.49 |
| 150 day DMA | 67.83 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.6 | 81.62 |
| 12 day EMA | 82.12 | 82 | 81.54 |
| 20 day EMA | 81.11 | 80.93 | 80.55 |
| 35 day EMA | 79.33 | 79.12 | 78.8 |
| 50 day EMA | 77.16 | 76.93 | 76.62 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.5 | 82.22 |
| 12 day SMA | 82.72 | 82.7 | 82.5 |
| 20 day SMA | 81.43 | 80.99 | 80.53 |
| 35 day SMA | 78.49 | 78.31 | 78.14 |
| 50 day SMA | 77.35 | 77.1 | 76.79 |
| 100 day SMA | 71.49 | 71.3 | 71.1 |
| 150 day SMA | 67.83 | 67.64 | 67.44 |
| 200 day SMA | 64.07 | 63.91 | 63.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.