Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 98.78 and 101.51
| Daily Target 1 | 96.63 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 99.363333333333 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 102.09 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.76 (1.28%) | 98.96 | 97.80 - 100.53 | 0.3673 times | Wed 08 July 2026 | 98.50 (-1.61%) | 100.50 | 97.91 - 100.50 | 0.6265 times | Tue 07 July 2026 | 100.11 (-1.17%) | 100.53 | 97.34 - 100.86 | 1.1322 times | Mon 06 July 2026 | 101.30 (2%) | 99.72 | 99.58 - 102.47 | 1.6313 times | Thu 02 July 2026 | 99.31 (1.23%) | 99.00 | 97.28 - 100.44 | 0.9894 times | Wed 01 July 2026 | 98.10 (-1.96%) | 100.00 | 98.08 - 100.58 | 0.3977 times | Tue 30 June 2026 | 100.06 (1.18%) | 99.40 | 98.78 - 100.78 | 0.8085 times | Mon 29 June 2026 | 98.89 (2.46%) | 96.22 | 96.06 - 99.00 | 1.1138 times | Fri 26 June 2026 | 96.52 (0.32%) | 95.97 | 94.83 - 96.97 | 1.523 times | Thu 25 June 2026 | 96.21 (0.76%) | 96.43 | 94.40 - 97.65 | 1.4103 times | Wed 24 June 2026 | 95.48 (-0.67%) | 96.46 | 95.00 - 97.85 | 1.2794 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 98.55 and 103.68
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 99.856666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.76 (0.45%) | 99.72 | 97.34 - 102.47 | 0.8895 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.7834 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.4658 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.2268 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.8505 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 1.003 times | Fri 29 May 2026 | 89.79 (4.13%) | 87.05 | 86.01 - 92.03 | 0.7953 times | Fri 22 May 2026 | 86.23 (-2.73%) | 88.82 | 82.61 - 90.88 | 1.3166 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 0.9874 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.6817 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.6257 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 95.93 and 101.12
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 99.836666666667 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.76 (-0.3%) | 100.00 | 97.28 - 102.47 | 0.2237 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9185 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8607 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2179 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1649 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1783 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1866 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1889 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8973 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1632 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9313 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 98.36 |
| 20 day DMA | 98.04 |
| 35 day DMA | 93.96 |
| 50 day DMA | 93.65 |
| 100 day DMA | 89.72 |
| 150 day DMA | 86.4 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.3 | 99.7 |
| 12 day EMA | 98.62 | 98.41 | 98.39 |
| 20 day EMA | 97.44 | 97.2 | 97.06 |
| 35 day EMA | 95.96 | 95.74 | 95.58 |
| 50 day EMA | 94.01 | 93.78 | 93.59 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.46 | 99.78 |
| 12 day SMA | 98.36 | 98.32 | 98.25 |
| 20 day SMA | 98.04 | 97.7 | 97.24 |
| 35 day SMA | 93.96 | 93.66 | 93.38 |
| 50 day SMA | 93.65 | 93.51 | 93.39 |
| 100 day SMA | 89.72 | 89.62 | 89.53 |
| 150 day SMA | 86.4 | 86.24 | 86.08 |
| 200 day SMA | 81.74 | 81.55 | 81.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.