Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 32.24 and 33.56
| Daily Target 1 | 31.14 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.78 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (4.65%) | 31.81 | 31.59 - 32.91 | 0.8452 times | Wed 28 January 2026 | 31.43 (-1.57%) | 32.11 | 31.19 - 32.38 | 0.7711 times | Tue 27 January 2026 | 31.93 (0%) | 31.94 | 31.38 - 32.28 | 0.6183 times | Mon 26 January 2026 | 31.93 (-4.8%) | 33.75 | 31.85 - 34.04 | 0.9757 times | Fri 23 January 2026 | 33.54 (-2.39%) | 34.42 | 32.76 - 34.50 | 1.5775 times | Thu 22 January 2026 | 34.36 (1%) | 34.38 | 34.03 - 35.08 | 1.1238 times | Wed 21 January 2026 | 34.02 (5.1%) | 32.61 | 32.61 - 34.14 | 1.4623 times | Tue 20 January 2026 | 32.37 (-4.34%) | 32.76 | 32.27 - 32.97 | 0.8346 times | Fri 16 January 2026 | 33.84 (-1.02%) | 34.10 | 33.24 - 34.12 | 1.0321 times | Thu 15 January 2026 | 34.19 (3.04%) | 33.60 | 33.21 - 34.45 | 0.7594 times | Wed 14 January 2026 | 33.18 (-1.43%) | 33.74 | 32.55 - 33.98 | 0.9098 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 30.62 and 33.47
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (-1.94%) | 33.75 | 31.19 - 34.04 | 0.4902 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 0.7633 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.676 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 0.8065 times | Fri 02 January 2026 | 30.07 (-0.27%) | 31.00 | 28.83 - 31.20 | 0.6864 times | Mon 29 December 2025 | 30.15 (-2.74%) | 31.00 | 30.00 - 31.20 | 0.2149 times | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.5857 times | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 1.6147 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.5018 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.6605 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.7038 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 31.27 and 36.7
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (10.7%) | 29.66 | 29.65 - 35.08 | 0.8751 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.203 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2862 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5438 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0365 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9583 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6258 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6786 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8756 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9171 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 0.942 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.63 |
| 150 day DMA | 35.72 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.28 | 32.71 |
| 12 day EMA | 32.68 | 32.64 | 32.86 |
| 20 day EMA | 32.52 | 32.48 | 32.59 |
| 35 day EMA | 32.08 | 32.03 | 32.07 |
| 50 day EMA | 31.49 | 31.43 | 31.43 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.64 | 33.16 |
| 12 day SMA | 33.11 | 33.2 | 33.31 |
| 20 day SMA | 32.6 | 32.46 | 32.4 |
| 35 day SMA | 32.29 | 32.3 | 32.37 |
| 50 day SMA | 31.56 | 31.47 | 31.42 |
| 100 day SMA | 33.63 | 33.66 | 33.72 |
| 150 day SMA | 35.72 | 35.76 | 35.8 |
| 200 day SMA | 36.79 | 36.81 | 36.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.