HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 36.75 and 37.35
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.8 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.17 (0.46%) | 37.32 | 36.92 - 37.52 | 0.5418 times | Mon 18 August 2025 | 37.00 (1.93%) | 36.52 | 36.34 - 37.26 | 0.5292 times | Fri 15 August 2025 | 36.30 (-2.81%) | 37.51 | 36.28 - 37.51 | 0.6751 times | Thu 14 August 2025 | 37.35 (-1.71%) | 37.59 | 36.69 - 38.16 | 0.5796 times | Wed 13 August 2025 | 38.00 (2.48%) | 37.33 | 37.33 - 38.15 | 0.6226 times | Tue 12 August 2025 | 37.08 (1.7%) | 36.66 | 36.54 - 37.78 | 0.7843 times | Mon 11 August 2025 | 36.46 (1.31%) | 35.89 | 35.33 - 36.72 | 1.0594 times | Fri 08 August 2025 | 35.99 (-3.72%) | 37.80 | 35.82 - 37.85 | 0.8085 times | Thu 07 August 2025 | 37.38 (1.08%) | 37.07 | 36.18 - 38.09 | 1.2232 times | Wed 06 August 2025 | 36.98 (-12.37%) | 38.32 | 35.50 - 40.32 | 3.1762 times | Tue 05 August 2025 | 42.20 (4.9%) | 41.80 | 40.99 - 42.33 | 0.652 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 36.76 and 37.94
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.17 (2.4%) | 36.52 | 36.34 - 37.52 | 0.3502 times | Fri 15 August 2025 | 36.30 (0.86%) | 35.89 | 35.33 - 38.16 | 1.2168 times | Fri 08 August 2025 | 35.99 (-10.54%) | 41.80 | 35.50 - 42.33 | 1.9163 times | Fri 01 August 2025 | 40.23 (-8.15%) | 43.89 | 40.05 - 44.55 | 1.0218 times | Fri 25 July 2025 | 43.80 (7.2%) | 41.02 | 40.06 - 43.98 | 0.8467 times | Fri 18 July 2025 | 40.86 (-3.63%) | 42.26 | 39.86 - 42.26 | 0.9039 times | Fri 11 July 2025 | 42.40 (-0.33%) | 42.08 | 41.02 - 43.48 | 0.8553 times | Thu 03 July 2025 | 42.54 (5.98%) | 40.34 | 38.82 - 42.97 | 0.6307 times | Fri 27 June 2025 | 40.14 (4.31%) | 38.31 | 37.67 - 40.93 | 1.5155 times | Fri 20 June 2025 | 38.48 (-2.31%) | 39.61 | 38.42 - 39.86 | 0.7427 times | Fri 13 June 2025 | 39.39 (-4.53%) | 41.45 | 39.33 - 42.89 | 0.8247 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 32.75 and 39.75
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.17 (-11.52%) | 41.33 | 35.33 - 42.33 | 0.7373 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.7731 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.8383 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 1.0816 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 1.133 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.1637 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.9073 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 1.029 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.9558 times | Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.3807 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.8946 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.68 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.06 |
| 150 day DMA | 43.45 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.08 | 37.12 |
| 12 day EMA | 37.94 | 38.08 | 38.28 |
| 20 day EMA | 38.8 | 38.97 | 39.18 |
| 35 day EMA | 39.54 | 39.68 | 39.84 |
| 50 day EMA | 40.09 | 40.21 | 40.34 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.15 | 37.04 |
| 12 day SMA | 37.68 | 38.08 | 38.5 |
| 20 day SMA | 39.75 | 39.94 | 40.13 |
| 35 day SMA | 40.51 | 40.6 | 40.69 |
| 50 day SMA | 40.41 | 40.48 | 40.57 |
| 100 day SMA | 40.06 | 40.13 | 40.22 |
| 150 day SMA | 43.45 | 43.54 | 43.63 |
| 200 day SMA | 46.21 | 46.35 | 46.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.