Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 36.38 and 37.78
| Daily Target 1 | 35.21 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.01 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.08 (1.81%) | 36.30 | 35.68 - 37.08 | 1.2076 times | Fri 10 April 2026 | 36.42 (0.75%) | 36.26 | 36.16 - 37.28 | 0.9404 times | Thu 09 April 2026 | 36.15 (2.73%) | 34.33 | 34.33 - 36.32 | 0.9648 times | Wed 08 April 2026 | 35.19 (8.58%) | 34.12 | 34.12 - 35.45 | 1.3787 times | Tue 07 April 2026 | 32.41 (-1.13%) | 32.75 | 32.05 - 33.00 | 0.9632 times | Mon 06 April 2026 | 32.78 (1.08%) | 32.38 | 32.30 - 33.12 | 0.8051 times | Thu 02 April 2026 | 32.43 (-2.02%) | 32.21 | 31.90 - 33.10 | 1.0593 times | Wed 01 April 2026 | 33.10 (1.81%) | 32.55 | 31.81 - 33.66 | 1.1653 times | Tue 31 March 2026 | 32.51 (2.3%) | 32.60 | 31.71 - 32.75 | 0.6894 times | Mon 30 March 2026 | 31.78 (-1.4%) | 32.61 | 31.50 - 32.61 | 0.8263 times | Fri 27 March 2026 | 32.23 (-2.69%) | 32.80 | 31.70 - 32.80 | 0.9941 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 36.38 and 37.78
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.08 (1.81%) | 36.30 | 35.68 - 37.08 | 0.204 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.8533 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6317 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 1.0072 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.5779 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.5071 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 2.1143 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.4553 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.3232 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.3262 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.3669 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 34.45 and 39.92
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.08 (14.06%) | 32.55 | 31.81 - 37.28 | 0.2803 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0686 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.2119 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9549 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1469 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2535 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.53 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0101 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9339 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6099 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6614 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 33.77 |
| 20 day DMA | 32.64 |
| 35 day DMA | 34.27 |
| 50 day DMA | 35.13 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.13 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.02 | 34.32 |
| 12 day EMA | 34.35 | 33.85 | 33.38 |
| 20 day EMA | 33.95 | 33.62 | 33.32 |
| 35 day EMA | 34.17 | 34 | 33.86 |
| 50 day EMA | 34.95 | 34.86 | 34.8 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 34.59 | 33.79 |
| 12 day SMA | 33.77 | 33.47 | 33.08 |
| 20 day SMA | 32.64 | 32.4 | 32.2 |
| 35 day SMA | 34.27 | 34.32 | 34.4 |
| 50 day SMA | 35.13 | 35.05 | 34.95 |
| 100 day SMA | 33.34 | 33.26 | 33.19 |
| 150 day SMA | 34.13 | 34.13 | 34.13 |
| 200 day SMA | 35.57 | 35.58 | 35.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.