login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 11.15 and 11.2

Daily Target 1	11.11
Daily Target 2	11.14
Daily Target 3	11.16
Daily Target 4	11.19
Daily Target 5	11.21

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.17 (0.09%)	11.17	11.13 - 11.18	0.3015 times
Tue 27 January 2026	11.16 (0.27%)	11.12	11.11 - 11.19	0.9254 times
Mon 26 January 2026	11.13 (0%)	11.13	11.11 - 11.14	0.3926 times
Fri 23 January 2026	11.13 (-0.62%)	11.12	11.10 - 11.14	0.8553 times
Thu 22 January 2026	11.20 (0.09%)	11.19	11.18 - 11.22	0.7081 times
Wed 21 January 2026	11.19 (0.63%)	11.16	11.12 - 11.20	2.8955 times
Tue 20 January 2026	11.12 (-0.09%)	11.11	11.08 - 11.13	1.3017 times
Fri 16 January 2026	11.13 (-0.09%)	11.14	11.11 - 11.15	0.6357 times
Thu 15 January 2026	11.14 (-0.09%)	11.15	11.12 - 11.18	1.3344 times
Wed 14 January 2026	11.15 (-0.09%)	11.15	11.11 - 11.16	0.6497 times
Tue 13 January 2026	11.16 (0.09%)	11.15	11.14 - 11.17	0.6427 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.14 and 11.22

Weekly Target 1	11.08
Weekly Target 2	11.12
Weekly Target 3	11.156666666667
Weekly Target 4	11.2
Weekly Target 5	11.24

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.17 (0.36%)	11.13	11.11 - 11.19	0.2648 times
Fri 23 January 2026	11.13 (0%)	11.11	11.08 - 11.22	0.9417 times
Fri 16 January 2026	11.13 (0%)	11.09	11.07 - 11.18	0.7664 times
Fri 09 January 2026	11.13 (-0.18%)	11.18	11.08 - 11.19	0.9318 times
Fri 02 January 2026	11.15 (0.27%)	11.09	11.09 - 11.16	1.1194 times
Mon 29 December 2025	11.12 (0%)	11.09	11.09 - 11.16	0.3866 times
Fri 26 December 2025	11.12 (0.91%)	11.05	10.96 - 11.12	0.8959 times
Fri 19 December 2025	11.02 (0%)	11.02	11.00 - 11.07	1.4747 times
Fri 12 December 2025	11.02 (-0.63%)	11.08	11.01 - 11.11	1.4327 times
Fri 05 December 2025	11.09 (-0.72%)	11.16	11.04 - 11.18	1.7861 times
Fri 28 November 2025	11.17 (2.1%)	10.96	10.96 - 11.19	1.8369 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11.12 and 11.27

Monthly Target 1	11
Monthly Target 2	11.09
Monthly Target 3	11.153333333333
Monthly Target 4	11.24
Monthly Target 5	11.3

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.17 (0.09%)	11.16	11.07 - 11.22	0.6637 times
Wed 31 December 2025	11.16 (-0.09%)	11.16	10.96 - 11.18	1.5022 times
Fri 28 November 2025	11.17 (-2.19%)	11.29	10.87 - 11.39	1.1565 times
Fri 31 October 2025	11.42 (-2.48%)	11.70	11.33 - 11.73	1.3129 times
Tue 30 September 2025	11.71 (-2.09%)	11.89	11.60 - 12.13	0.6477 times
Fri 29 August 2025	11.96 (0.93%)	11.85	11.83 - 12.07	0.6501 times
Thu 31 July 2025	11.85 (-1.09%)	11.95	11.84 - 12.02	1.2684 times
Mon 30 June 2025	11.98 (1.1%)	11.85	11.69 - 11.99	0.7951 times
Fri 30 May 2025	11.85 (1.54%)	11.74	11.55 - 11.90	0.7238 times
Wed 30 April 2025	11.67 (-1.44%)	11.79	11.05 - 11.86	1.2798 times
Mon 31 March 2025	11.84 (-1.99%)	12.10	11.78 - 12.18	1.1099 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period	DMA value
5 day DMA	11.16
12 day DMA	11.15
20 day DMA	11.15
35 day DMA	11.1
50 day DMA	11.1
100 day DMA	11.38
150 day DMA	11.57
200 day DMA	11.6

EMA (exponential moving average) of Western Asset HYI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.16	11.15	11.15
12 day EMA	11.15	11.15	11.15
20 day EMA	11.13	11.13	11.13
35 day EMA	11.12	11.12	11.12
50 day EMA	11.12	11.12	11.12

SMA (simple moving average) of Western Asset HYI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.16	11.16	11.15
12 day SMA	11.15	11.15	11.15
20 day SMA	11.15	11.14	11.14
35 day SMA	11.1	11.1	11.1
50 day SMA	11.1	11.1	11.11
100 day SMA	11.38	11.39	11.39
150 day SMA	11.57	11.57	11.58
200 day SMA	11.6	11.6	11.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme