Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.83 and 10.93
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.88 (0.46%) | 10.88 | 10.78 - 10.88 | 0.9257 times | Wed 08 April 2026 | 10.83 (1.03%) | 10.77 | 10.77 - 10.86 | 1.1918 times | Tue 07 April 2026 | 10.72 (0.37%) | 10.62 | 10.62 - 10.74 | 1.2314 times | Mon 06 April 2026 | 10.68 (0.47%) | 10.62 | 10.62 - 10.69 | 0.8502 times | Thu 02 April 2026 | 10.63 (-0.75%) | 10.66 | 10.60 - 10.85 | 0.7599 times | Wed 01 April 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.77 | 0.9295 times | Tue 31 March 2026 | 10.68 (2.1%) | 10.48 | 10.47 - 10.72 | 1.0149 times | Mon 30 March 2026 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.54 | 0.4554 times | Fri 27 March 2026 | 10.48 (-0.76%) | 10.56 | 10.48 - 10.63 | 1.0099 times | Thu 26 March 2026 | 10.56 (-1.86%) | 10.70 | 10.56 - 10.72 | 1.6312 times | Wed 25 March 2026 | 10.76 (0.65%) | 10.72 | 10.71 - 10.77 | 0.7921 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.75 and 11.01
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.88 (2.35%) | 10.62 | 10.62 - 10.88 | 1.4181 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 1.0671 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.4562 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.2345 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.9789 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.1394 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.9091 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.6261 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.2867 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 0.884 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 0.9751 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.74 and 11.02
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.88 (1.87%) | 10.66 | 10.60 - 10.88 | 0.417 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.1124 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7718 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.775 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5909 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2248 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3905 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6859 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6885 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3433 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.842 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.72 | 10.67 |
| 12 day EMA | 10.74 | 10.72 | 10.7 |
| 20 day EMA | 10.77 | 10.76 | 10.75 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.97 | 10.97 | 10.98 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.71 | 10.68 |
| 12 day SMA | 10.67 | 10.67 | 10.66 |
| 20 day SMA | 10.74 | 10.74 | 10.75 |
| 35 day SMA | 10.89 | 10.9 | 10.91 |
| 50 day SMA | 10.98 | 10.98 | 10.99 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 11.25 | 11.26 | 11.26 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.