Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.6 and 10.73
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (0.47%) | 10.60 | 10.57 - 10.70 | 0.7589 times | Wed 08 July 2026 | 10.57 (-0.47%) | 10.57 | 10.55 - 10.63 | 1.3568 times | Tue 07 July 2026 | 10.62 (0%) | 10.62 | 10.59 - 10.63 | 1.1363 times | Mon 06 July 2026 | 10.62 (0.09%) | 10.61 | 10.60 - 10.68 | 0.7487 times | Thu 02 July 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 0.5975 times | Wed 01 July 2026 | 10.67 (0.38%) | 10.60 | 10.60 - 10.69 | 0.8368 times | Tue 30 June 2026 | 10.63 (0.47%) | 10.58 | 10.57 - 10.64 | 1.9004 times | Mon 29 June 2026 | 10.58 (0.38%) | 10.54 | 10.53 - 10.63 | 0.5947 times | Fri 26 June 2026 | 10.54 (0.19%) | 10.52 | 10.49 - 10.56 | 0.6745 times | Thu 25 June 2026 | 10.52 (0.29%) | 10.48 | 10.47 - 10.59 | 1.3952 times | Wed 24 June 2026 | 10.49 (0%) | 10.49 | 10.45 - 10.49 | 1.2791 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.59 and 10.74
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (0.09%) | 10.61 | 10.55 - 10.70 | 1.0222 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 1.004 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.3887 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.8241 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7923 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.6341 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.8259 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.339 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.6575 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.512 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.7444 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.59 and 10.74
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (-0.09%) | 10.60 | 10.55 - 10.70 | 0.3056 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1612 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9201 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4496 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9987 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6929 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6957 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4283 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0996 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2483 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6158 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.6 | 10.61 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.63 | 10.63 | 10.63 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.63 |
| 12 day SMA | 10.58 | 10.58 | 10.58 |
| 20 day SMA | 10.59 | 10.59 | 10.59 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.64 | 10.64 | 10.64 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.02 | 11.03 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.