Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.77 and 41
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (-0.27%) | 41.10 | 40.87 - 41.10 | 0.184 times | Thu 09 April 2026 | 41.01 (0%) | 41.01 | 40.92 - 41.05 | 0.4672 times | Wed 08 April 2026 | 41.01 (0.69%) | 41.12 | 40.83 - 41.12 | 1.1513 times | Tue 07 April 2026 | 40.73 (-0.2%) | 40.79 | 40.49 - 40.79 | 2.1506 times | Mon 06 April 2026 | 40.81 (0.17%) | 40.74 | 40.67 - 40.83 | 0.1407 times | Thu 02 April 2026 | 40.74 (0.25%) | 40.59 | 40.48 - 40.77 | 0.2485 times | Wed 01 April 2026 | 40.64 (0.17%) | 40.65 | 40.46 - 40.71 | 0.438 times | Tue 31 March 2026 | 40.57 (1.2%) | 40.36 | 40.09 - 40.59 | 0.8801 times | Mon 30 March 2026 | 40.09 (-0.62%) | 40.24 | 40.01 - 40.24 | 4.0784 times | Fri 27 March 2026 | 40.34 (0.07%) | 40.31 | 40.07 - 40.39 | 0.2612 times | Thu 26 March 2026 | 40.31 (-1.06%) | 40.45 | 40.28 - 40.58 | 0.4609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.7 and 41.33
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 2.3084 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 3.1831 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.6637 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.4174 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.5615 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 0.9649 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.728 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.3911 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.0991 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.6828 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 0.8419 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.68 and 41.34
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (0.81%) | 40.65 | 40.46 - 41.12 | 0.7669 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5373 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7804 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.6788 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.833 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5824 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3742 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.724 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5127 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2102 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.6889 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.86 | 40.79 |
| 12 day EMA | 40.78 | 40.76 | 40.72 |
| 20 day EMA | 40.8 | 40.79 | 40.77 |
| 35 day EMA | 40.93 | 40.93 | 40.93 |
| 50 day EMA | 41.12 | 41.13 | 41.13 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.86 | 40.79 |
| 12 day SMA | 40.66 | 40.64 | 40.62 |
| 20 day SMA | 40.7 | 40.71 | 40.71 |
| 35 day SMA | 40.89 | 40.91 | 40.92 |
| 50 day SMA | 41.08 | 41.1 | 41.12 |
| 100 day SMA | 41.45 | 41.46 | 41.46 |
| 150 day SMA | 41.63 | 41.64 | 41.65 |
| 200 day SMA | 41.68 | 41.68 | 41.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.