Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.05 and 41.36
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.72 (-0.17%) | 40.88 | 40.69 - 42.00 | 0.4839 times | Thu 09 July 2026 | 40.79 (0.22%) | 40.81 | 40.73 - 40.84 | 0.5998 times | Wed 08 July 2026 | 40.70 (-0.15%) | 40.77 | 40.63 - 40.77 | 1.3042 times | Tue 07 July 2026 | 40.76 (-0.2%) | 40.88 | 40.71 - 40.89 | 3.8981 times | Mon 06 July 2026 | 40.84 (0.1%) | 40.80 | 40.62 - 41.11 | 0.6124 times | Thu 02 July 2026 | 40.80 (0.22%) | 40.77 | 40.64 - 41.05 | 0.5022 times | Wed 01 July 2026 | 40.71 (0.15%) | 40.68 | 40.46 - 40.72 | 0.6963 times | Tue 30 June 2026 | 40.65 (-0.1%) | 40.74 | 40.64 - 41.30 | 0.7554 times | Mon 29 June 2026 | 40.69 (0.2%) | 40.68 | 40.62 - 40.79 | 0.4797 times | Fri 26 June 2026 | 40.61 (-0.15%) | 40.67 | 40.60 - 40.69 | 0.668 times | Thu 25 June 2026 | 40.67 (-0.56%) | 40.69 | 40.51 - 40.74 | 0.6513 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.98 and 41.36
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 3.0517 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 1.0766 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 1.131 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.7256 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.6014 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.6618 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 0.7599 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 0.8383 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.6779 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.4758 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.6685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.59 and 42.13
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.72 (0.17%) | 40.68 | 40.46 - 42.00 | 0.6062 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6205 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6335 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.3771 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.532 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7777 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.673 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8301 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5804 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3694 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7215 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.76 | 40.75 |
| 12 day EMA | 40.75 | 40.76 | 40.76 |
| 20 day EMA | 40.77 | 40.78 | 40.78 |
| 35 day EMA | 40.81 | 40.82 | 40.82 |
| 50 day EMA | 40.85 | 40.86 | 40.86 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.78 | 40.76 |
| 12 day SMA | 40.74 | 40.75 | 40.76 |
| 20 day SMA | 40.8 | 40.8 | 40.8 |
| 35 day SMA | 40.81 | 40.8 | 40.81 |
| 50 day SMA | 40.85 | 40.85 | 40.85 |
| 100 day SMA | 40.9 | 40.91 | 40.91 |
| 150 day SMA | 41.19 | 41.19 | 41.2 |
| 200 day SMA | 41.36 | 41.37 | 41.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.