Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.71 and 40.82
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.79 (0.22%) | 40.81 | 40.73 - 40.84 | 0.5899 times | Wed 08 July 2026 | 40.70 (-0.15%) | 40.77 | 40.63 - 40.77 | 1.2827 times | Tue 07 July 2026 | 40.76 (-0.2%) | 40.88 | 40.71 - 40.89 | 3.8339 times | Mon 06 July 2026 | 40.84 (0.1%) | 40.80 | 40.62 - 41.11 | 0.6024 times | Thu 02 July 2026 | 40.80 (0.22%) | 40.77 | 40.64 - 41.05 | 0.4939 times | Wed 01 July 2026 | 40.71 (0.15%) | 40.68 | 40.46 - 40.72 | 0.6848 times | Tue 30 June 2026 | 40.65 (-0.1%) | 40.74 | 40.64 - 41.30 | 0.743 times | Mon 29 June 2026 | 40.69 (0.2%) | 40.68 | 40.62 - 40.79 | 0.4718 times | Fri 26 June 2026 | 40.61 (-0.15%) | 40.67 | 40.60 - 40.69 | 0.657 times | Thu 25 June 2026 | 40.67 (-0.56%) | 40.69 | 40.51 - 40.74 | 0.6406 times | Wed 24 June 2026 | 40.90 (0.02%) | 40.93 | 40.87 - 40.95 | 0.2497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.46 and 40.95
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.79 (-0.02%) | 40.80 | 40.62 - 41.11 | 2.8997 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 1.1001 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 1.1557 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.7415 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.6146 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.6763 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 0.7765 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 0.8567 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.6928 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.4862 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.6831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.63 and 41.28
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.79 (0.34%) | 40.68 | 40.46 - 41.11 | 0.5721 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6228 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6358 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.3821 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5376 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7805 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.6791 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8332 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5825 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3744 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7241 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.91 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.75 | 40.77 |
| 12 day EMA | 40.76 | 40.76 | 40.77 |
| 20 day EMA | 40.78 | 40.78 | 40.79 |
| 35 day EMA | 40.82 | 40.82 | 40.83 |
| 50 day EMA | 40.86 | 40.86 | 40.87 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.76 | 40.75 |
| 12 day SMA | 40.75 | 40.76 | 40.78 |
| 20 day SMA | 40.8 | 40.8 | 40.8 |
| 35 day SMA | 40.8 | 40.81 | 40.81 |
| 50 day SMA | 40.85 | 40.85 | 40.86 |
| 100 day SMA | 40.91 | 40.91 | 40.92 |
| 150 day SMA | 41.19 | 41.2 | 41.21 |
| 200 day SMA | 41.37 | 41.38 | 41.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.