Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 34.08 and 35.35
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.38 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.79 (-1.11%) | 35.38 | 34.63 - 35.90 | 0.4307 times | Wed 08 July 2026 | 35.18 (-1.15%) | 35.55 | 34.63 - 35.64 | 0.2603 times | Tue 07 July 2026 | 35.59 (0.74%) | 35.14 | 34.72 - 35.75 | 0.9756 times | Mon 06 July 2026 | 35.33 (2.47%) | 34.86 | 34.37 - 35.37 | 0.9212 times | Thu 02 July 2026 | 34.48 (-3.55%) | 35.48 | 34.17 - 35.83 | 1.2705 times | Wed 01 July 2026 | 35.75 (-2.38%) | 35.94 | 35.43 - 36.86 | 0.78 times | Tue 30 June 2026 | 36.62 (-0.81%) | 36.67 | 36.13 - 36.96 | 0.9805 times | Mon 29 June 2026 | 36.92 (-2.17%) | 37.79 | 36.32 - 37.79 | 1.0115 times | Fri 26 June 2026 | 37.74 (2%) | 36.56 | 36.46 - 37.77 | 2.157 times | Thu 25 June 2026 | 37.00 (-0.22%) | 37.25 | 36.31 - 38.14 | 1.2128 times | Wed 24 June 2026 | 37.08 (6.58%) | 35.29 | 34.84 - 37.40 | 1.4503 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.82 and 35.35
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.79 (0.9%) | 34.86 | 34.37 - 35.90 | 0.4357 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.6806 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.1687 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.9136 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.7958 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.9893 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1823 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.325 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.1484 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.3606 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.6165 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 33.14 and 35.83
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.79 (-5%) | 35.94 | 34.17 - 36.86 | 0.168 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.9042 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2584 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8661 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1671 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8646 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.897 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8822 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0278 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9645 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1362 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.77 |
| 100 day DMA | 30.9 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.45 | 35.59 |
| 12 day EMA | 35.38 | 35.49 | 35.55 |
| 20 day EMA | 35.14 | 35.18 | 35.18 |
| 35 day EMA | 34.39 | 34.37 | 34.32 |
| 50 day EMA | 33.57 | 33.52 | 33.45 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.27 | 35.55 |
| 12 day SMA | 35.94 | 35.94 | 35.92 |
| 20 day SMA | 35.14 | 35.08 | 34.97 |
| 35 day SMA | 34.71 | 34.66 | 34.59 |
| 50 day SMA | 33.77 | 33.67 | 33.56 |
| 100 day SMA | 30.9 | 30.84 | 30.77 |
| 150 day SMA | 29.49 | 29.42 | 29.33 |
| 200 day SMA | 28.33 | 28.29 | 28.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.