MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 25.94 and 28.66

Daily Target 123.76
Daily Target 225.39
Daily Target 326.476666666667
Daily Target 428.11
Daily Target 529.2

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 30 January 2026 27.03 (9.66%) 25.40 24.84 - 27.56 2.0246 times
Thu 29 January 2026 24.65 (-8.23%) 26.00 23.84 - 26.76 1.5608 times
Wed 28 January 2026 26.86 (-2.54%) 27.50 26.79 - 27.74 0.9034 times
Tue 27 January 2026 27.56 (-1.43%) 27.65 27.27 - 27.93 0.6214 times
Mon 26 January 2026 27.96 (-0.75%) 28.20 27.64 - 28.68 0.6764 times
Fri 23 January 2026 28.17 (-1.54%) 28.56 28.03 - 28.79 0.5814 times
Thu 22 January 2026 28.61 (-0.14%) 28.81 28.32 - 29.27 1.0482 times
Wed 21 January 2026 28.65 (7.38%) 27.02 26.99 - 29.02 1.0059 times
Tue 20 January 2026 26.68 (-7.43%) 27.48 26.36 - 27.65 0.9958 times
Fri 16 January 2026 28.82 (-0.38%) 28.80 28.58 - 29.05 0.5821 times
Thu 15 January 2026 28.93 (1.94%) 28.44 28.23 - 29.28 0.9414 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 23.02 and 27.86

Weekly Target 121.68
Weekly Target 224.35
Weekly Target 326.516666666667
Weekly Target 429.19
Weekly Target 531.36

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 1.4505 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.9102 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 1.2062 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 1.2835 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.5034 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.1495 times
Fri 26 December 2025 24.47 (-1.05%) 24.67 24.06 - 25.49 0.7874 times
Fri 19 December 2025 24.73 (-1.83%) 25.27 24.19 - 25.72 1.2014 times
Fri 12 December 2025 25.19 (5.75%) 24.25 24.25 - 26.75 1.1747 times
Fri 05 December 2025 23.82 (1.88%) 23.00 22.49 - 24.67 1.3333 times
Fri 28 November 2025 23.38 (0.47%) 23.31 22.70 - 25.43 1.015 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 25.33 and 30.98

Monthly Target 121
Monthly Target 224.01
Monthly Target 326.646666666667
Monthly Target 429.66
Monthly Target 532.3

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8695 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8551 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9962 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9348 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1012 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9347 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1383 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9036 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8367 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.4298 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 0.9571 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.69
20 day DMA 27.2
35 day DMA 26.17
50 day DMA 25.4
100 day DMA 25.42
150 day DMA 25.41
200 day DMA 24.54

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.627.58
12 day EMA27.0927.127.55
20 day EMA26.8926.8727.1
35 day EMA26.2426.1926.28
50 day EMA25.3325.2625.29

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.0427.83
12 day SMA27.6927.7127.96
20 day SMA27.227.0627.04
35 day SMA26.1726.1226.15
50 day SMA25.425.325.27
100 day SMA25.4225.425.41
150 day SMA25.4125.3925.39
200 day SMA24.5424.524.48
Back to top | Use Dark Theme