MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 27.47 and 28.9

Daily Target 126.38
Daily Target 227.13
Daily Target 327.806666666667
Daily Target 428.56
Daily Target 529.24

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 09 April 2026 27.89 (1.42%) 27.14 27.05 - 28.48 0.89 times
Wed 08 April 2026 27.50 (0.15%) 28.86 27.39 - 29.44 1.3132 times
Tue 07 April 2026 27.46 (0%) 27.32 26.66 - 27.81 0.756 times
Mon 06 April 2026 27.46 (1.07%) 27.19 27.02 - 27.80 0.6075 times
Thu 02 April 2026 27.17 (-0.59%) 26.56 26.42 - 27.53 0.5536 times
Wed 01 April 2026 27.33 (1%) 27.23 27.05 - 27.94 0.7903 times
Tue 31 March 2026 27.06 (4.64%) 26.59 26.03 - 27.78 1.0203 times
Mon 30 March 2026 25.86 (0.27%) 26.08 25.61 - 26.85 1.5278 times
Fri 27 March 2026 25.79 (-2.72%) 26.47 25.40 - 26.47 1.055 times
Thu 26 March 2026 26.51 (2.36%) 25.56 25.25 - 26.52 1.4864 times
Wed 25 March 2026 25.90 (-1.56%) 26.71 25.76 - 27.28 0.8218 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 27.28 and 30.06

Weekly Target 125.22
Weekly Target 226.55
Weekly Target 327.996666666667
Weekly Target 429.33
Weekly Target 530.78

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 09 April 2026 27.89 (2.65%) 27.19 26.66 - 29.44 0.5816 times
Thu 02 April 2026 27.17 (5.35%) 26.08 25.61 - 27.94 0.6347 times
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 0.901 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.709 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 0.9468 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.6806 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 1.9318 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.8983 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3744 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.3419 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.8872 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 27.16 and 30.18

Monthly Target 124.9
Monthly Target 226.39
Monthly Target 327.916666666667
Monthly Target 429.41
Monthly Target 530.94

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 09 April 2026 27.89 (3.07%) 27.23 26.42 - 29.44 0.1954 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.1354 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.814 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8727 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8583 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9999 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9383 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1053 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9382 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1425 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.907 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.85
20 day DMA 26.44
35 day DMA 27.49
50 day DMA 27.9
100 day DMA 26.54
150 day DMA 26.24
200 day DMA 26.01

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.2927.18
12 day EMA27.0926.9426.84
20 day EMA27.0726.9826.92
35 day EMA27.3227.2927.28
50 day EMA27.8827.8827.9

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.3827.3
12 day SMA26.8526.7226.49
20 day SMA26.4426.3926.38
35 day SMA27.4927.5327.58
50 day SMA27.927.927.9
100 day SMA26.5426.526.46
150 day SMA26.2426.2226.22
200 day SMA26.012625.98
Back to top | Use Dark Theme