Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 40.47 and 41.04
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.48 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.85 (-0.05%) | 41.11 | 40.65 - 41.22 | 0.7068 times | Thu 09 April 2026 | 40.87 (1.06%) | 40.44 | 39.87 - 41.00 | 1.0527 times | Wed 08 April 2026 | 40.44 (0.45%) | 41.20 | 40.42 - 41.46 | 1.0102 times | Tue 07 April 2026 | 40.26 (0.47%) | 39.99 | 39.99 - 40.80 | 0.6666 times | Mon 06 April 2026 | 40.07 (0.68%) | 39.29 | 39.29 - 40.53 | 0.9047 times | Thu 02 April 2026 | 39.80 (-0.43%) | 39.75 | 39.20 - 40.30 | 0.8545 times | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 0.9666 times | Tue 31 March 2026 | 40.03 (2.33%) | 39.70 | 39.21 - 40.36 | 0.9231 times | Mon 30 March 2026 | 39.12 (0.69%) | 39.08 | 38.18 - 39.97 | 1.4223 times | Fri 27 March 2026 | 38.85 (-2.58%) | 39.57 | 38.59 - 39.74 | 1.4927 times | Thu 26 March 2026 | 39.88 (2.41%) | 38.85 | 38.82 - 39.99 | 1.5792 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 40.07 and 42.24
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.8914 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.8555 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.2234 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.838 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.886 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.3106 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.2873 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9854 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2823 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4402 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.2437 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 40.03 and 42.29
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.85 (2.05%) | 40.13 | 39.20 - 41.46 | 0.2498 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9355 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2314 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7826 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0369 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1578 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1114 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2774 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4955 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7217 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8876 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.64 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.36 | 40.11 |
| 12 day EMA | 39.94 | 39.77 | 39.57 |
| 20 day EMA | 39.44 | 39.29 | 39.12 |
| 35 day EMA | 38.74 | 38.62 | 38.49 |
| 50 day EMA | 38.1 | 37.99 | 37.87 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.29 | 40.11 |
| 12 day SMA | 39.92 | 39.75 | 39.57 |
| 20 day SMA | 39.17 | 39.03 | 38.85 |
| 35 day SMA | 38.38 | 38.19 | 38 |
| 50 day SMA | 37.66 | 37.63 | 37.6 |
| 100 day SMA | 37.64 | 37.57 | 37.5 |
| 150 day SMA | 36.52 | 36.49 | 36.46 |
| 200 day SMA | 36.83 | 36.81 | 36.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.