Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong Daily Stock price targets for IacInteractivecorp IAC are 35.03 and 35.75

Daily Target 134.44
Daily Target 234.9
Daily Target 335.16
Daily Target 435.62
Daily Target 535.88

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Thu 21 August 2025 35.36 (0.17%) 34.97 34.70 - 35.42 0.5942 times
Wed 20 August 2025 35.30 (-0.81%) 35.44 34.92 - 35.49 0.7332 times
Tue 19 August 2025 35.59 (0.99%) 35.49 35.40 - 35.72 0.9614 times
Mon 18 August 2025 35.24 (-0.62%) 35.26 35.06 - 35.60 1.2071 times
Fri 15 August 2025 35.46 (0.91%) 35.32 35.13 - 35.99 1.0861 times
Thu 14 August 2025 35.14 (-1.35%) 35.21 35.03 - 35.50 0.8575 times
Wed 13 August 2025 35.62 (4.92%) 34.03 34.03 - 35.72 0.9139 times
Tue 12 August 2025 33.95 (-0.35%) 34.26 33.79 - 34.66 1.0166 times
Mon 11 August 2025 34.07 (-0.29%) 34.19 33.73 - 34.60 1.289 times
Fri 08 August 2025 34.17 (-2.34%) 34.82 34.02 - 34.90 1.341 times
Thu 07 August 2025 34.99 (0.75%) 35.18 34.59 - 35.84 2.2878 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 35.03 and 36.05

Weekly Target 134.24
Weekly Target 234.8
Weekly Target 335.26
Weekly Target 435.82
Weekly Target 536.28

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Thu 21 August 2025 35.36 (-0.28%) 35.26 34.70 - 35.72 0.8004 times
Fri 15 August 2025 35.46 (3.78%) 34.19 33.73 - 35.99 1.1821 times
Fri 08 August 2025 34.17 (-12%) 37.00 32.08 - 37.01 2.7044 times
Fri 01 August 2025 38.83 (-4.48%) 40.70 38.02 - 40.98 0.8388 times
Fri 25 July 2025 40.65 (-0.27%) 40.80 40.10 - 41.47 0.7895 times
Fri 18 July 2025 40.76 (0.39%) 40.53 40.06 - 41.39 0.5366 times
Fri 11 July 2025 40.60 (4.61%) 38.33 37.89 - 41.86 0.7124 times
Thu 03 July 2025 38.81 (3.38%) 37.81 37.26 - 39.79 0.5613 times
Fri 27 June 2025 37.54 (1.08%) 37.02 36.04 - 37.74 0.979 times
Fri 20 June 2025 37.14 (3.89%) 37.47 36.49 - 37.88 0.8957 times
Fri 13 June 2025 35.75 (-0.64%) 36.04 35.48 - 37.81 0.8536 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 30.27 and 37.18

Monthly Target 128.57
Monthly Target 231.96
Monthly Target 335.476666666667
Monthly Target 438.87
Monthly Target 542.39

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Thu 21 August 2025 35.36 (-10.03%) 38.77 32.08 - 38.99 1.2837 times
Thu 31 July 2025 39.30 (5.25%) 37.29 37.29 - 41.86 0.8124 times
Mon 30 June 2025 37.34 (3.84%) 35.85 34.84 - 37.91 0.9991 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.2548 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.2678 times
Mon 31 March 2025 45.94 (-0.61%) 46.36 42.61 - 50.09 1.1299 times
Fri 28 February 2025 46.22 (9.19%) 41.75 40.86 - 48.50 1.1104 times
Fri 31 January 2025 42.33 (-1.88%) 43.30 39.61 - 44.48 0.7473 times
Tue 31 December 2024 43.14 (-9.67%) 48.25 41.08 - 49.69 0.6678 times
Tue 26 November 2024 47.76 (-0.4%) 47.96 45.98 - 55.16 0.7267 times
Thu 31 October 2024 47.95 (-10.91%) 53.54 47.85 - 54.23 0.5345 times

 monthly chart IacInteractivecorp

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IacInteractivecorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 35.39
12 day DMA 34.97
20 day DMA 36.62
35 day DMA 38.17
50 day DMA 37.83
100 day DMA 36.88
150 day DMA 39.39
200 day DMA 41.23

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.3135.32
12 day EMA35.6835.7435.82
20 day EMA36.3236.4236.54
35 day EMA36.836.8836.97
50 day EMA37.4437.5337.62

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.3535.41
12 day SMA34.9734.8935.18
20 day SMA36.6236.9137.2
35 day SMA38.1738.2738.33
50 day SMA37.8337.8437.86
100 day SMA36.8836.9937.13
150 day SMA39.3939.4339.47
200 day SMA41.2341.3141.4
Back to top | Use Dark Theme