Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36.57 and 38.1
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.28 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.63 (-2.06%) | 38.57 | 37.04 - 38.57 | 1.8814 times | Wed 28 January 2026 | 38.42 (-2.16%) | 39.45 | 38.39 - 39.67 | 1.0723 times | Tue 27 January 2026 | 39.27 (-1.21%) | 39.88 | 39.09 - 39.96 | 0.6895 times | Mon 26 January 2026 | 39.75 (0.73%) | 39.64 | 39.28 - 39.98 | 0.8749 times | Fri 23 January 2026 | 39.46 (-0.98%) | 39.74 | 39.34 - 40.14 | 0.626 times | Thu 22 January 2026 | 39.85 (0.56%) | 39.89 | 39.51 - 40.52 | 0.9283 times | Wed 21 January 2026 | 39.63 (1.96%) | 39.11 | 38.69 - 39.68 | 0.9023 times | Tue 20 January 2026 | 38.87 (-1.62%) | 38.70 | 38.39 - 39.38 | 1.1123 times | Fri 16 January 2026 | 39.51 (-2.64%) | 40.44 | 39.45 - 40.63 | 0.8921 times | Thu 15 January 2026 | 40.58 (2.37%) | 39.90 | 39.72 - 40.65 | 1.0208 times | Wed 14 January 2026 | 39.64 (-1.39%) | 40.19 | 39.37 - 40.28 | 0.7389 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.87 and 38.81
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.63 (-4.64%) | 39.64 | 37.04 - 39.98 | 0.8708 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6878 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.8371 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9748 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7726 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7728 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.8228 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 1.0183 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.2033 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 1.0397 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.3641 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.53 and 39.14
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.63 (-3.76%) | 39.27 | 37.04 - 40.65 | 0.6516 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9762 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0901 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0464 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2026 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.408 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6795 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8357 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0495 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0604 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9451 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.22 |
| 50 day DMA | 37.79 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.15 | 39.52 |
| 12 day EMA | 39.09 | 39.35 | 39.52 |
| 20 day EMA | 39.08 | 39.23 | 39.32 |
| 35 day EMA | 38.33 | 38.37 | 38.37 |
| 50 day EMA | 37.56 | 37.56 | 37.53 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.35 | 39.59 |
| 12 day SMA | 39.4 | 39.57 | 39.65 |
| 20 day SMA | 39.31 | 39.41 | 39.49 |
| 35 day SMA | 39.22 | 39.19 | 39.15 |
| 50 day SMA | 37.79 | 37.7 | 37.61 |
| 100 day SMA | 35.97 | 35.96 | 35.95 |
| 150 day SMA | 36.57 | 36.56 | 36.55 |
| 200 day SMA | 36.42 | 36.4 | 36.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.