Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 8.25 and 8.31
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.32 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.25 (0.36%) | 8.24 | 8.24 - 8.30 | 0.3801 times | Tue 27 January 2026 | 8.22 (0.74%) | 8.23 | 8.21 - 8.28 | 1.018 times | Mon 26 January 2026 | 8.16 (0.62%) | 8.14 | 8.10 - 8.20 | 1.4692 times | Fri 23 January 2026 | 8.11 (0.62%) | 8.09 | 8.03 - 8.11 | 1.0385 times | Thu 22 January 2026 | 8.06 (1%) | 8.04 | 8.00 - 8.08 | 0.8348 times | Wed 21 January 2026 | 7.98 (0.13%) | 8.02 | 7.97 - 8.10 | 2.0848 times | Tue 20 January 2026 | 7.97 (0.13%) | 7.94 | 7.89 - 7.97 | 1.1241 times | Fri 16 January 2026 | 7.96 (0%) | 7.96 | 7.88 - 7.98 | 0.8382 times | Thu 15 January 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 0.6421 times | Wed 14 January 2026 | 7.94 (0.13%) | 7.92 | 7.87 - 7.95 | 0.5702 times | Tue 13 January 2026 | 7.93 (1.41%) | 7.83 | 7.81 - 7.93 | 0.8904 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.18 and 8.38
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.25 (1.73%) | 8.14 | 8.10 - 8.30 | 1.4149 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.5078 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 2.2404 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.7862 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.5391 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1491 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.5948 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.5501 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.5953 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 0.6223 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.3202 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.78 and 8.77
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.25 (13.32%) | 7.34 | 7.31 - 8.30 | 1.6824 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6579 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4407 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8432 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8524 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5626 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0244 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7607 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.558 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6177 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7185 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.12 | 8.07 |
| 12 day EMA | 8.01 | 7.97 | 7.92 |
| 20 day EMA | 7.88 | 7.84 | 7.8 |
| 35 day EMA | 7.72 | 7.69 | 7.66 |
| 50 day EMA | 7.57 | 7.54 | 7.51 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.11 | 8.06 |
| 12 day SMA | 8.03 | 7.98 | 7.92 |
| 20 day SMA | 7.81 | 7.76 | 7.72 |
| 35 day SMA | 7.6 | 7.58 | 7.55 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.48 | 7.47 | 7.46 |
| 150 day SMA | 7.34 | 7.33 | 7.32 |
| 200 day SMA | 7.1 | 7.08 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.