VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.83 and 8.98

Daily Target 18.72
Daily Target 28.79
Daily Target 38.8733333333333
Daily Target 48.94
Daily Target 59.02

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 28 September 2026 8.85 (-0.34%) 8.83 8.81 - 8.96 1.4819 times
Fri 25 September 2026 8.88 (-0.89%) 8.98 8.87 - 9.15 0.8587 times
Thu 24 September 2026 8.96 (1.13%) 8.84 8.81 - 9.04 0.9805 times
Wed 23 September 2026 8.86 (-1.12%) 8.86 8.86 - 8.93 0.2152 times
Tue 22 September 2026 8.96 (0.56%) 8.89 8.84 - 8.99 0.2862 times
Mon 21 September 2026 8.91 (1.71%) 8.87 8.78 - 8.93 1.89 times
Fri 18 September 2026 8.76 (0.92%) 8.66 8.66 - 8.93 0.881 times
Thu 17 September 2026 8.68 (0.46%) 8.74 8.67 - 8.75 1.1531 times
Wed 16 September 2026 8.64 (0.93%) 8.59 8.58 - 8.66 0.8993 times
Tue 15 September 2026 8.56 (-2.51%) 8.72 8.56 - 8.78 1.354 times
Mon 14 September 2026 8.78 (-0.34%) 8.67 8.52 - 8.84 0.6618 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.83 and 8.98

Weekly Target 18.72
Weekly Target 28.79
Weekly Target 38.8733333333333
Weekly Target 48.94
Weekly Target 59.02

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 28 September 2026 8.85 (-0.34%) 8.83 8.81 - 8.96 0.4873 times
Fri 25 September 2026 8.88 (1.37%) 8.87 8.78 - 9.15 1.391 times
Fri 18 September 2026 8.76 (-0.57%) 8.67 8.52 - 8.93 1.6273 times
Fri 11 September 2026 8.81 (-1.45%) 8.97 8.72 - 8.99 0.5827 times
Fri 04 September 2026 8.94 (0%) 8.96 8.73 - 9.01 0.6768 times
Fri 28 August 2026 8.94 (1.13%) 8.83 8.72 - 9.15 0.7008 times
Fri 21 August 2026 8.84 (0%) 8.84 8.62 - 8.92 0.7469 times
Fri 14 August 2026 8.84 (2.08%) 8.55 8.55 - 8.84 1.1487 times
Fri 07 August 2026 8.66 (1.41%) 8.57 8.31 - 8.88 1.9003 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.7382 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.0975 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.69 and 9.32

Monthly Target 18.21
Monthly Target 28.53
Monthly Target 38.84
Monthly Target 49.16
Monthly Target 59.47

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 28 September 2026 8.85 (-0.67%) 8.83 8.52 - 9.15 0.5995 times
Mon 31 August 2026 8.91 (4.33%) 8.57 8.31 - 9.15 0.5899 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.3819 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.6451 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.0809 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.5738 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.0577 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.955 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.546 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5703 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.382 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.8
20 day DMA 8.84
35 day DMA 8.82
50 day DMA 8.74
100 day DMA 8.72
150 day DMA 8.38
200 day DMA 8.23

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.898.89
12 day EMA8.858.858.84
20 day EMA8.838.838.82
35 day EMA8.778.778.76
50 day EMA8.748.748.73

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.918.89
12 day SMA8.88.88.81
20 day SMA8.848.858.85
35 day SMA8.828.828.81
50 day SMA8.748.738.72
100 day SMA8.728.718.7
150 day SMA8.388.378.37
200 day SMA8.238.228.22
Back to top | Use Dark Theme