VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.67 and 8.84

Daily Target 18.54
Daily Target 28.63
Daily Target 38.71
Daily Target 48.8
Daily Target 58.88

Daily price and volume Voya Asia

Date Closing Open Range Volume
Thu 09 July 2026 8.72 (1.99%) 8.62 8.62 - 8.79 1.0387 times
Wed 08 July 2026 8.55 (-2.17%) 8.66 8.51 - 8.87 1.6724 times
Tue 07 July 2026 8.74 (0%) 8.67 8.56 - 8.75 0.7866 times
Mon 06 July 2026 8.74 (0.11%) 8.76 8.72 - 8.83 0.9084 times
Thu 02 July 2026 8.73 (-2.13%) 8.95 8.70 - 9.17 0.4774 times
Wed 01 July 2026 8.92 (-3.78%) 9.16 8.80 - 9.16 1.8427 times
Tue 30 June 2026 9.27 (4.63%) 8.92 8.92 - 9.27 1.3215 times
Mon 29 June 2026 8.86 (-0.34%) 8.97 8.80 - 9.09 0.9097 times
Fri 26 June 2026 8.89 (-2.31%) 9.05 8.86 - 9.10 0.6348 times
Thu 25 June 2026 9.10 (0.89%) 9.19 9.07 - 9.23 0.4077 times
Wed 24 June 2026 9.02 (-0.22%) 9.06 8.93 - 9.11 0.7319 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.44 and 8.8

Weekly Target 18.34
Weekly Target 28.53
Weekly Target 38.7
Weekly Target 48.89
Weekly Target 59.06

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Thu 09 July 2026 8.72 (-0.11%) 8.76 8.51 - 8.87 0.943 times
Thu 02 July 2026 8.73 (-1.8%) 8.97 8.70 - 9.27 0.9741 times
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.2622 times
Thu 18 June 2026 9.18 (2.8%) 9.11 8.86 - 9.27 1.0335 times
Fri 12 June 2026 8.93 (-1.43%) 9.11 8.43 - 9.15 0.97 times
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 1.8761 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 0.7044 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.4623 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 0.7756 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 0.999 times
Wed 06 May 2026 8.31 (2.34%) 8.13 8.00 - 8.33 0.7076 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.29 and 8.95

Monthly Target 18.14
Monthly Target 28.43
Monthly Target 38.8
Monthly Target 49.09
Monthly Target 59.46

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Thu 09 July 2026 8.72 (-5.93%) 9.16 8.51 - 9.17 0.4702 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.8354 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.2059 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.6402 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.18 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.0655 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.7248 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.6363 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4262 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.8155 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.8244 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.88
20 day DMA 8.92
35 day DMA 8.8
50 day DMA 8.64
100 day DMA 8.16
150 day DMA 8
200 day DMA 7.87

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.82
12 day EMA8.828.848.89
20 day EMA8.848.858.88
35 day EMA8.738.738.74
50 day EMA8.68.68.6

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.748.88
12 day SMA8.888.928.97
20 day SMA8.928.918.93
35 day SMA8.88.798.78
50 day SMA8.648.628.62
100 day SMA8.168.158.15
150 day SMA87.997.99
200 day SMA7.877.867.86
Back to top | Use Dark Theme