VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.1 and 7.24
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.26 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.16 (1.7%) | 7.03 | 7.03 - 7.17 | 0.9141 times | Thu 21 August 2025 | 7.04 (0.86%) | 6.95 | 6.95 - 7.09 | 1.1257 times | Wed 20 August 2025 | 6.98 (-1.97%) | 7.13 | 6.98 - 7.13 | 1.9467 times | Tue 19 August 2025 | 7.12 (-0.14%) | 7.11 | 7.10 - 7.14 | 0.1862 times | Mon 18 August 2025 | 7.13 (-0.56%) | 7.17 | 7.13 - 7.17 | 1.0157 times | Fri 15 August 2025 | 7.17 (0.99%) | 7.14 | 7.10 - 7.19 | 0.7237 times | Thu 14 August 2025 | 7.10 (-1.11%) | 7.13 | 7.10 - 7.14 | 1.278 times | Wed 13 August 2025 | 7.18 (0.7%) | 7.18 | 7.13 - 7.18 | 1.0664 times | Tue 12 August 2025 | 7.13 (0.42%) | 7.10 | 7.08 - 7.14 | 0.6644 times | Mon 11 August 2025 | 7.10 (-0.28%) | 7.13 | 7.06 - 7.16 | 1.0791 times | Fri 08 August 2025 | 7.12 (0.71%) | 7.08 | 6.65 - 7.14 | 0.8718 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 6.95 and 7.17
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.16 (-0.14%) | 7.17 | 6.95 - 7.17 | 0.6767 times | Fri 15 August 2025 | 7.17 (0.7%) | 7.13 | 7.06 - 7.19 | 0.6276 times | Fri 08 August 2025 | 7.12 (2.3%) | 7.04 | 6.65 - 7.14 | 0.3494 times | Fri 01 August 2025 | 6.96 (-2.79%) | 7.17 | 6.96 - 7.20 | 0.8555 times | Fri 25 July 2025 | 7.16 (1.7%) | 7.05 | 7.02 - 7.17 | 1.0305 times | Fri 18 July 2025 | 7.04 (1.59%) | 6.94 | 6.92 - 7.04 | 0.7558 times | Fri 11 July 2025 | 6.93 (-1%) | 6.95 | 6.89 - 6.98 | 1.0405 times | Thu 03 July 2025 | 7.00 (-0.57%) | 7.04 | 6.90 - 7.05 | 2.491 times | Fri 27 June 2025 | 7.04 (3.23%) | 6.80 | 6.77 - 7.05 | 1.4488 times | Fri 20 June 2025 | 6.82 (0%) | 6.86 | 6.77 - 6.88 | 0.7242 times | Fri 13 June 2025 | 6.82 (0.44%) | 6.78 | 6.78 - 7.00 | 1.158 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 6.91 and 7.45
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.16 (-0.14%) | 7.07 | 6.65 - 7.19 | 0.3553 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0996 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8166 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.7459 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6631 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7713 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 0.996 times | Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.6965 times | Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.7068 times | Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.1488 times | Thu 31 October 2024 | 6.42 (-6.28%) | 6.86 | 6.40 - 6.91 | 0.9651 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.08 |
| 12 day EMA | 7.09 | 7.08 | 7.09 |
| 20 day EMA | 7.08 | 7.07 | 7.07 |
| 35 day EMA | 7.06 | 7.05 | 7.05 |
| 50 day EMA | 7.01 | 7 | 7 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.09 | 7.1 |
| 12 day SMA | 7.11 | 7.1 | 7.09 |
| 20 day SMA | 7.1 | 7.1 | 7.11 |
| 35 day SMA | 7.06 | 7.05 | 7.05 |
| 50 day SMA | 7.02 | 7.01 | 7 |
| 100 day SMA | 6.63 | 6.62 | 6.61 |
| 150 day SMA | 6.49 | 6.48 | 6.47 |
| 200 day SMA | 6.42 | 6.41 | 6.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.