Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.64 and 7.7
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.75 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (0.13%) | 7.70 | 7.67 - 7.73 | 0.4269 times | Thu 09 April 2026 | 7.66 (-0.52%) | 7.65 | 7.52 - 7.69 | 1.2523 times | Wed 08 April 2026 | 7.70 (4.76%) | 7.75 | 7.61 - 7.79 | 1.2855 times | Tue 07 April 2026 | 7.35 (-1.21%) | 7.43 | 7.26 - 7.43 | 0.506 times | Mon 06 April 2026 | 7.44 (2.34%) | 7.32 | 7.32 - 7.50 | 2.3267 times | Thu 02 April 2026 | 7.27 (-1.62%) | 7.27 | 7.23 - 7.35 | 0.8586 times | Wed 01 April 2026 | 7.39 (0.27%) | 7.35 | 7.35 - 7.45 | 0.8965 times | Tue 31 March 2026 | 7.37 (4.1%) | 7.15 | 7.15 - 7.39 | 1.359 times | Mon 30 March 2026 | 7.08 (-0.7%) | 7.19 | 7.08 - 7.19 | 0.4862 times | Fri 27 March 2026 | 7.13 (-0.42%) | 7.17 | 7.09 - 7.28 | 0.6024 times | Thu 26 March 2026 | 7.16 (-4.02%) | 7.34 | 7.16 - 7.42 | 1.4942 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.47 and 8
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 0.9963 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.6187 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.7117 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.6461 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 1.8627 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.4922 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.9101 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.8506 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1985 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.7131 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.869 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.45 and 8.01
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (4.07%) | 7.35 | 7.23 - 7.79 | 0.3577 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3863 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2517 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.0263 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7475 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5007 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9581 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9685 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6392 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1639 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8643 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.53 | 7.46 |
| 12 day EMA | 7.48 | 7.44 | 7.4 |
| 20 day EMA | 7.47 | 7.45 | 7.43 |
| 35 day EMA | 7.59 | 7.58 | 7.57 |
| 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.48 | 7.43 |
| 12 day SMA | 7.39 | 7.36 | 7.34 |
| 20 day SMA | 7.38 | 7.36 | 7.35 |
| 35 day SMA | 7.56 | 7.57 | 7.58 |
| 50 day SMA | 7.7 | 7.71 | 7.73 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.43 | 7.43 | 7.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.