IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 19.14 and 21.93

Daily Target 118.55
Daily Target 219.72
Daily Target 321.343333333333
Daily Target 422.51
Daily Target 524.13

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 29 January 2026 20.88 (-5.31%) 22.59 20.18 - 22.97 1.4431 times
Wed 28 January 2026 22.05 (3.38%) 21.96 21.25 - 22.23 0.9028 times
Tue 27 January 2026 21.33 (1.67%) 21.05 20.15 - 21.40 0.8631 times
Mon 26 January 2026 20.98 (0.14%) 21.60 20.94 - 22.13 0.7943 times
Fri 23 January 2026 20.95 (4.65%) 20.31 20.14 - 21.17 0.9601 times
Thu 22 January 2026 20.02 (3.84%) 19.37 19.10 - 20.37 0.9363 times
Wed 21 January 2026 19.28 (-2.82%) 20.27 19.21 - 20.63 1.4738 times
Tue 20 January 2026 19.84 (15.55%) 18.85 18.84 - 19.99 1.4133 times
Fri 16 January 2026 17.17 (-2.28%) 17.36 16.74 - 17.47 0.6373 times
Thu 15 January 2026 17.57 (-1.35%) 17.59 17.45 - 17.81 0.5759 times
Wed 14 January 2026 17.81 (2.24%) 17.80 17.31 - 17.99 0.9135 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.11 and 21.93

Weekly Target 118.51
Weekly Target 219.7
Weekly Target 321.333333333333
Weekly Target 422.52
Weekly Target 524.15

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 29 January 2026 20.88 (-0.33%) 21.60 20.15 - 22.97 1.3236 times
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.5815 times
Fri 16 January 2026 17.17 (-0.23%) 17.75 16.74 - 18.25 1.1392 times
Fri 09 January 2026 17.21 (6.1%) 16.47 15.94 - 17.36 1.1242 times
Fri 02 January 2026 16.22 (-1.58%) 17.40 15.69 - 17.46 0.5789 times
Mon 29 December 2025 16.48 (-6.42%) 16.62 16.35 - 16.95 0.1955 times
Fri 26 December 2025 17.61 (4.88%) 17.31 16.95 - 17.91 0.6923 times
Fri 19 December 2025 16.79 (6%) 16.17 15.47 - 17.04 1.1868 times
Fri 12 December 2025 15.84 (3.73%) 15.37 14.82 - 16.38 1.1663 times
Fri 05 December 2025 15.27 (-1.74%) 15.72 14.66 - 15.80 1.0116 times
Fri 28 November 2025 15.54 (20.65%) 12.97 12.95 - 15.60 1.0206 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 18.29 and 25.57

Monthly Target 112.57
Monthly Target 216.72
Monthly Target 319.846666666667
Monthly Target 424
Monthly Target 527.13

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 29 January 2026 20.88 (26.62%) 16.75 15.69 - 22.97 0.6025 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.493 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.6583 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.0743 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.2934 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 0.9802 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.0707 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.3595 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.2181 times
Wed 30 April 2025 7.08 (13.28%) 6.18 5.35 - 8.38 1.25 times
Mon 31 March 2025 6.25 (13.22%) 5.63 5.02 - 6.57 0.8603 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 21.24
12 day DMA 19.61
20 day DMA 18.51
35 day DMA 17.61
50 day DMA 16.66
100 day DMA 14.4
150 day DMA 12.15
200 day DMA 10.9

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0320.52
12 day EMA19.9219.7519.33
20 day EMA19.0618.8718.53
35 day EMA17.8517.6717.41
50 day EMA16.8816.7216.5

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.0720.51
12 day SMA19.6119.3518.95
20 day SMA18.5118.2918.01
35 day SMA17.6117.4417.25
50 day SMA16.6616.5216.35
100 day SMA14.414.2914.16
150 day SMA12.1512.0611.96
200 day SMA10.910.8310.75
Back to top | Use Dark Theme