IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 15.31 and 15.75

Daily Target 114.96
Daily Target 215.22
Daily Target 315.403333333333
Daily Target 415.66
Daily Target 515.84

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 09 July 2026 15.47 (2.86%) 15.28 15.15 - 15.59 0.7726 times
Wed 08 July 2026 15.04 (-5.17%) 15.76 14.62 - 15.76 0.9343 times
Tue 07 July 2026 15.86 (-4.23%) 16.52 15.71 - 16.62 0.6728 times
Mon 06 July 2026 16.56 (0%) 16.99 16.35 - 17.01 1.0407 times
Thu 02 July 2026 16.56 (5.01%) 16.30 16.23 - 16.88 1.5776 times
Wed 01 July 2026 15.77 (-0.44%) 15.76 15.72 - 16.54 0.7301 times
Tue 30 June 2026 15.84 (-0.63%) 15.99 15.53 - 16.02 1.1345 times
Mon 29 June 2026 15.94 (0.44%) 15.69 15.31 - 16.01 0.9048 times
Fri 26 June 2026 15.87 (0.44%) 15.97 15.83 - 16.35 1.3352 times
Thu 25 June 2026 15.80 (3.74%) 15.15 15.05 - 16.08 0.8974 times
Wed 24 June 2026 15.23 (-5.87%) 15.90 14.87 - 16.00 1.587 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 13.85 and 16.24

Weekly Target 113.31
Weekly Target 214.39
Weekly Target 315.7
Weekly Target 416.78
Weekly Target 518.09

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 09 July 2026 15.47 (-6.58%) 16.99 14.62 - 17.01 0.6068 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.7712 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.1264 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.1842 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.3973 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.7939 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.7662 times
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 1.354 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 1.0376 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.9626 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.8785 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 13.85 and 16.24

Monthly Target 113.31
Monthly Target 214.39
Monthly Target 315.7
Monthly Target 416.78
Monthly Target 518.09

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 09 July 2026 15.47 (-2.34%) 15.76 14.62 - 17.01 0.1585 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.7585 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.8187 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.9519 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.0251 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.161 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.1669 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.8771 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.1711 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.9112 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 2.301 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.84
20 day DMA 16.26
35 day DMA 16.45
50 day DMA 16.83
100 day DMA 18.37
150 day DMA 18.22
200 day DMA 16.9

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7716.13
12 day EMA15.9416.0316.21
20 day EMA16.1516.2216.34
35 day EMA16.4716.5316.62
50 day EMA16.7616.8116.88

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9616.12
12 day SMA15.8415.9616.12
20 day SMA16.2616.2616.28
35 day SMA16.4516.4916.55
50 day SMA16.8316.8516.89
100 day SMA18.3718.4318.48
150 day SMA18.2218.2218.22
200 day SMA16.916.8816.86
Back to top | Use Dark Theme