IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 19.82 and 20.53

Daily Target 119.27
Daily Target 219.66
Daily Target 319.983333333333
Daily Target 420.37
Daily Target 520.69

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 10 April 2026 20.04 (1.31%) 19.67 19.60 - 20.31 0.5177 times
Thu 09 April 2026 19.78 (0.56%) 19.67 19.37 - 20.21 0.9954 times
Wed 08 April 2026 19.67 (1.81%) 20.46 19.32 - 20.70 1.4623 times
Tue 07 April 2026 19.32 (1.85%) 18.91 18.37 - 19.77 0.8414 times
Mon 06 April 2026 18.97 (-0.68%) 19.05 18.74 - 19.24 0.7066 times
Thu 02 April 2026 19.10 (-2.95%) 18.50 18.17 - 19.48 0.9786 times
Wed 01 April 2026 19.68 (4.57%) 19.40 19.15 - 20.20 1.1323 times
Tue 31 March 2026 18.82 (7.54%) 18.38 18.09 - 18.86 1.4477 times
Mon 30 March 2026 17.50 (-1.35%) 17.69 17.33 - 18.44 0.8398 times
Fri 27 March 2026 17.74 (4.91%) 17.37 16.84 - 17.80 1.0782 times
Thu 26 March 2026 16.91 (-4.68%) 17.23 16.88 - 17.99 1.1033 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.21 and 21.54

Weekly Target 117.37
Weekly Target 218.71
Weekly Target 319.703333333333
Weekly Target 421.04
Weekly Target 522.03

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.778 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7565 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.1211 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0255 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0182 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.2761 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.1323 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.2823 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2224 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.3877 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.4503 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 19.11 and 21.64

Monthly Target 117.11
Monthly Target 218.57
Monthly Target 319.636666666667
Monthly Target 421.1
Monthly Target 522.17

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 10 April 2026 20.04 (6.48%) 19.40 18.17 - 20.70 0.1792 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7591 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.8597 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.8641 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6495 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.8672 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.4153 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.704 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.2914 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.4105 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.791 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.56
12 day DMA 18.77
20 day DMA 18.62
35 day DMA 20.37
50 day DMA 20.33
100 day DMA 18.43
150 day DMA 16.3
200 day DMA 14.13

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.3919.2
12 day EMA19.219.0518.92
20 day EMA19.3119.2319.17
35 day EMA19.5919.5619.55
50 day EMA20.3320.3420.36

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.3719.35
12 day SMA18.7718.5218.28
20 day SMA18.6218.7118.83
35 day SMA20.3720.420.43
50 day SMA20.3320.3820.41
100 day SMA18.4318.3618.31
150 day SMA16.316.2316.16
200 day SMA14.1314.0714.01
Back to top | Use Dark Theme