Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 10.92 and 11.51
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.63 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.14 (0.45%) | 11.04 | 10.70 - 11.29 | 1.1959 times | Thu 29 January 2026 | 11.09 (1.93%) | 10.94 | 10.74 - 11.14 | 1.0662 times | Wed 28 January 2026 | 10.88 (-2.25%) | 11.15 | 10.83 - 11.25 | 1.8762 times | Tue 27 January 2026 | 11.13 (-3.47%) | 11.50 | 11.11 - 11.53 | 1.0404 times | Mon 26 January 2026 | 11.53 (-3.11%) | 11.85 | 11.52 - 12.08 | 0.4802 times | Fri 23 January 2026 | 11.90 (-2.38%) | 12.07 | 11.74 - 12.07 | 1.4101 times | Thu 22 January 2026 | 12.19 (0%) | 12.26 | 12.17 - 12.52 | 0.7256 times | Wed 21 January 2026 | 12.19 (1.5%) | 12.07 | 12.03 - 12.48 | 0.8002 times | Tue 20 January 2026 | 12.01 (-3.07%) | 12.06 | 11.76 - 12.21 | 1.0024 times | Fri 16 January 2026 | 12.39 (-2.06%) | 12.73 | 12.34 - 13.14 | 0.4029 times | Thu 15 January 2026 | 12.65 (0.96%) | 12.53 | 12.48 - 13.01 | 0.8951 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 10.23 and 11.61
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1056 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.7694 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.75 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.1749 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.6444 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.8503 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.2483 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.4618 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 1.009 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.9863 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.4634 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.21 and 12.63
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.5722 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.733 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.7829 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2271 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0569 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.2907 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0496 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.1763 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.467 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6444 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.5978 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.3 | 11.41 |
| 12 day EMA | 11.69 | 11.79 | 11.92 |
| 20 day EMA | 11.99 | 12.08 | 12.18 |
| 35 day EMA | 12.25 | 12.32 | 12.39 |
| 50 day EMA | 12.4 | 12.45 | 12.51 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.31 | 11.53 |
| 12 day SMA | 11.8 | 11.9 | 12.07 |
| 20 day SMA | 12.27 | 12.33 | 12.41 |
| 35 day SMA | 12.57 | 12.63 | 12.68 |
| 50 day SMA | 12.6 | 12.62 | 12.63 |
| 100 day SMA | 13.29 | 13.34 | 13.38 |
| 150 day SMA | 13.34 | 13.34 | 13.35 |
| 200 day SMA | 13.44 | 13.46 | 13.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.