IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 17.7 and 19.1

Daily Target 116.54
Daily Target 217.46
Daily Target 317.936666666667
Daily Target 418.86
Daily Target 519.34

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Thu 09 July 2026 18.39 (6.36%) 17.30 17.01 - 18.41 0.6883 times
Wed 08 July 2026 17.29 (-0.97%) 17.38 17.10 - 17.57 0.4061 times
Tue 07 July 2026 17.46 (-3.96%) 18.75 17.31 - 18.75 1.2322 times
Mon 06 July 2026 18.18 (0.72%) 18.09 17.80 - 18.53 0.9825 times
Thu 02 July 2026 18.05 (0.89%) 18.06 17.76 - 18.34 0.7609 times
Wed 01 July 2026 17.89 (-0.39%) 18.07 17.86 - 18.52 0.4391 times
Tue 30 June 2026 17.96 (-4.16%) 18.64 17.90 - 18.64 1.0426 times
Mon 29 June 2026 18.74 (-0.11%) 18.66 18.32 - 18.92 1.1004 times
Fri 26 June 2026 18.76 (3.65%) 18.00 18.00 - 18.90 2.4033 times
Thu 25 June 2026 18.10 (1.8%) 17.97 17.74 - 18.53 0.9447 times
Wed 24 June 2026 17.78 (0.51%) 17.86 17.67 - 18.25 0.8022 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.7 and 19.44

Weekly Target 116.31
Weekly Target 217.35
Weekly Target 318.05
Weekly Target 419.09
Weekly Target 519.79

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Thu 09 July 2026 18.39 (1.88%) 18.09 17.01 - 18.75 0.662 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.6687 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.2095 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.0848 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.8529 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 1.0168 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 0.9526 times
Fri 22 May 2026 15.10 (7.09%) 14.16 13.81 - 15.45 1.0549 times
Fri 15 May 2026 14.10 (1.29%) 13.89 12.94 - 15.14 1.3033 times
Fri 08 May 2026 13.92 (-0.57%) 13.25 13.20 - 14.39 1.1944 times
Wed 06 May 2026 14.00 (27.85%) 10.88 10.59 - 14.12 1.3247 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.7 and 19.44

Monthly Target 116.31
Monthly Target 217.35
Monthly Target 318.05
Monthly Target 419.09
Monthly Target 519.79

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Thu 09 July 2026 18.39 (2.39%) 18.07 17.01 - 18.75 0.2313 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.1779 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5429 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9101 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9164 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8749 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7502 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.961 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0264 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.6088 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.3857 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.02
20 day DMA 17.81
35 day DMA 17.03
50 day DMA 15.84
100 day DMA 13.06
150 day DMA 12.83
200 day DMA 12.99

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.6917.89
12 day EMA17.8717.7717.86
20 day EMA17.5817.4917.51
35 day EMA16.6216.5216.47
50 day EMA15.6115.515.43

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.7717.91
12 day SMA18.0217.9617.98
20 day SMA17.8117.7917.77
35 day SMA17.0316.916.81
50 day SMA15.8415.6915.56
100 day SMA13.0612.9912.93
150 day SMA12.8312.812.77
200 day SMA12.9912.9712.96
Back to top | Use Dark Theme