IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 15.93 and 16.4

Daily Target 115.55
Daily Target 215.84
Daily Target 316.023333333333
Daily Target 416.31
Daily Target 516.49

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 25 September 2026 16.12 (1.51%) 15.88 15.74 - 16.21 0.5008 times
Thu 24 September 2026 15.88 (2.25%) 15.67 15.49 - 15.91 0.7056 times
Wed 23 September 2026 15.53 (-3.06%) 15.88 15.38 - 16.26 0.5323 times
Tue 22 September 2026 16.02 (2.76%) 15.90 15.69 - 16.29 0.7157 times
Mon 21 September 2026 15.59 (2.43%) 15.06 14.91 - 15.65 0.9886 times
Fri 18 September 2026 15.22 (0.79%) 14.98 14.88 - 15.24 2.0151 times
Thu 17 September 2026 15.10 (-5.98%) 16.30 15.07 - 16.38 0.9767 times
Wed 16 September 2026 16.06 (2.36%) 15.81 15.65 - 16.22 1.5033 times
Tue 15 September 2026 15.69 (-0.13%) 15.69 15.20 - 16.04 1.0011 times
Mon 14 September 2026 15.71 (1.35%) 15.36 15.36 - 15.80 1.0608 times
Fri 11 September 2026 15.50 (-0.26%) 16.06 15.33 - 16.22 0.7358 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 15.52 and 16.9

Weekly Target 114.39
Weekly Target 215.26
Weekly Target 315.773333333333
Weekly Target 416.64
Weekly Target 517.15

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 25 September 2026 16.12 (5.91%) 15.06 14.91 - 16.29 0.9704 times
Fri 18 September 2026 15.22 (-1.81%) 15.36 14.88 - 16.38 1.8481 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 0.8782 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.8753 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.7173 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.7511 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.7887 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 1.0039 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.9311 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2359 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 0.9987 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 14.34 and 16.67

Monthly Target 113.74
Monthly Target 214.93
Monthly Target 316.07
Monthly Target 417.26
Monthly Target 518.4

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 25 September 2026 16.12 (-4.73%) 16.84 14.88 - 17.21 0.9572 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.7392 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2258 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.1687 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5309 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.903 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9092 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8681 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7444 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9535 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0184 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.66
20 day DMA 16.04
35 day DMA 16.56
50 day DMA 17.09
100 day DMA 16.91
150 day DMA 14.7
200 day DMA 14.07

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7215.64
12 day EMA15.8615.8115.8
20 day EMA16.0816.0816.1
35 day EMA16.5716.616.64
50 day EMA17.1217.1617.21

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.6515.49
12 day SMA15.6615.6715.71
20 day SMA16.0416.0816.13
35 day SMA16.5616.5916.64
50 day SMA17.0917.1517.23
100 day SMA16.9116.8916.86
150 day SMA14.714.6714.64
200 day SMA14.0714.0514.04
Back to top | Use Dark Theme