Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 195.44 and 198.16
| Daily Target 1 | 194.83 |
| Daily Target 2 | 196.05 |
| Daily Target 3 | 197.55 |
| Daily Target 4 | 198.77 |
| Daily Target 5 | 200.27 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 197.27 (0.46%) | 197.37 | 196.33 - 199.05 | 0.7321 times | Wed 08 July 2026 | 196.36 (-0.94%) | 198.24 | 194.40 - 199.45 | 0.8654 times | Tue 07 July 2026 | 198.23 (1.52%) | 197.79 | 195.34 - 198.71 | 1.5997 times | Mon 06 July 2026 | 195.27 (-0.23%) | 197.41 | 192.63 - 197.41 | 0.6892 times | Thu 02 July 2026 | 195.72 (2.95%) | 190.50 | 190.20 - 195.82 | 0.9983 times | Wed 01 July 2026 | 190.12 (-0.04%) | 190.58 | 189.48 - 191.08 | 1.0127 times | Tue 30 June 2026 | 190.19 (0.21%) | 190.45 | 189.31 - 191.15 | 1.1199 times | Mon 29 June 2026 | 189.79 (1.34%) | 188.40 | 187.05 - 189.85 | 1.0761 times | Fri 26 June 2026 | 187.28 (2.03%) | 183.82 | 183.51 - 188.69 | 1.1026 times | Thu 25 June 2026 | 183.56 (1.12%) | 183.00 | 181.00 - 186.81 | 0.804 times | Wed 24 June 2026 | 181.53 (1.96%) | 178.26 | 178.26 - 183.04 | 1.5783 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 191.54 and 198.36
| Weekly Target 1 | 189.63 |
| Weekly Target 2 | 193.45 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 203.27 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 197.27 (0.79%) | 197.41 | 192.63 - 199.45 | 0.9727 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.053 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.3518 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6322 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2014 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9648 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.684 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.3252 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.0525 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.7623 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.4764 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 193.38 and 203.35
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 191.35 |
| Monthly Target 3 | 195.4 |
| Monthly Target 4 | 201.32 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 197.27 (3.72%) | 190.58 | 189.48 - 199.45 | 0.2902 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9242 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8816 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8217 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0138 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1026 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0845 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9962 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4416 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4437 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2621 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 196.57 |
| 12 day DMA | 190.28 |
| 20 day DMA | 182.91 |
| 35 day DMA | 176.83 |
| 50 day DMA | 174.71 |
| 100 day DMA | 172.56 |
| 150 day DMA | 172.27 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.65 | 194.84 | 194.08 |
| 12 day EMA | 190.48 | 189.24 | 187.95 |
| 20 day EMA | 185.84 | 184.64 | 183.41 |
| 35 day EMA | 180.88 | 179.92 | 178.95 |
| 50 day EMA | 176.55 | 175.7 | 174.86 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.57 | 195.14 | 193.91 |
| 12 day SMA | 190.28 | 188.59 | 186.7 |
| 20 day SMA | 182.91 | 181.51 | 180.04 |
| 35 day SMA | 176.83 | 175.88 | 175.03 |
| 50 day SMA | 174.71 | 174.12 | 173.58 |
| 100 day SMA | 172.56 | 172.3 | 172.06 |
| 150 day SMA | 172.27 | 172.09 | 171.94 |
| 200 day SMA | 168.31 | 168.04 | 167.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.