IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 137.09 and 138.49
| Daily Target 1 | 136.82 |
| Daily Target 2 | 137.36 |
| Daily Target 3 | 138.22333333333 |
| Daily Target 4 | 138.76 |
| Daily Target 5 | 139.62 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.89 (-0.35%) | 138.40 | 137.69 - 139.09 | 0.6864 times | Mon 18 August 2025 | 138.38 (-0.27%) | 138.97 | 138.28 - 139.68 | 0.6871 times | Fri 15 August 2025 | 138.76 (1.09%) | 137.95 | 137.39 - 138.87 | 0.9777 times | Thu 14 August 2025 | 137.27 (0.12%) | 136.23 | 135.68 - 137.51 | 1.1679 times | Wed 13 August 2025 | 137.10 (2.31%) | 134.54 | 134.50 - 137.31 | 1.2176 times | Tue 12 August 2025 | 134.00 (1.72%) | 131.90 | 131.82 - 134.06 | 1.2028 times | Mon 11 August 2025 | 131.74 (-0.23%) | 131.68 | 131.36 - 132.73 | 0.9055 times | Fri 08 August 2025 | 132.04 (0.62%) | 132.02 | 131.44 - 132.94 | 0.785 times | Thu 07 August 2025 | 131.23 (-0.2%) | 131.65 | 130.25 - 132.01 | 0.8821 times | Wed 06 August 2025 | 131.49 (-1.44%) | 132.93 | 130.55 - 132.96 | 1.488 times | Tue 05 August 2025 | 133.41 (0.28%) | 134.10 | 132.82 - 134.42 | 0.9868 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 136.8 and 138.79
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 137.16 |
| Weekly Target 3 | 138.42 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 140.41 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.89 (-0.63%) | 138.97 | 137.69 - 139.68 | 0.3489 times | Fri 15 August 2025 | 138.76 (5.09%) | 131.68 | 131.36 - 138.87 | 1.39 times | Fri 08 August 2025 | 132.04 (-0.75%) | 134.10 | 130.25 - 134.42 | 1.0523 times | Fri 01 August 2025 | 133.04 (-1.82%) | 135.28 | 130.98 - 135.78 | 1.3045 times | Fri 25 July 2025 | 135.50 (4.45%) | 130.30 | 128.84 - 136.36 | 0.8066 times | Fri 18 July 2025 | 129.73 (-1.41%) | 131.13 | 128.93 - 132.96 | 0.8244 times | Fri 11 July 2025 | 131.59 (1.22%) | 129.41 | 127.11 - 134.16 | 1.5178 times | Thu 03 July 2025 | 130.00 (2.79%) | 126.74 | 125.70 - 130.29 | 0.8517 times | Fri 27 June 2025 | 126.47 (0.76%) | 125.71 | 123.61 - 127.74 | 1.1651 times | Fri 20 June 2025 | 125.51 (-1.95%) | 127.06 | 124.38 - 127.62 | 0.7387 times | Fri 13 June 2025 | 128.00 (0.82%) | 128.19 | 126.21 - 129.72 | 2.0807 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 134.07 and 143.5
| Monthly Target 1 | 126.51 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 135.94 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.89 (3.86%) | 132.08 | 130.25 - 139.68 | 0.6648 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 1.0284 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.1796 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.4467 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.3539 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6972 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.8158 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.0566 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.764 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 0.9931 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.7448 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.82 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 134.7 |
| 20 day DMA | 134.5 |
| 35 day DMA | 132.61 |
| 50 day DMA | 130.87 |
| 100 day DMA | 126.05 |
| 150 day DMA | 129.44 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.33 | 137.05 | 136.39 |
| 12 day EMA | 135.64 | 135.23 | 134.66 |
| 20 day EMA | 134.47 | 134.11 | 133.66 |
| 35 day EMA | 132.65 | 132.34 | 131.98 |
| 50 day EMA | 131 | 130.72 | 130.41 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 137.1 | 135.77 |
| 12 day SMA | 134.7 | 134.27 | 133.88 |
| 20 day SMA | 134.5 | 134.06 | 133.63 |
| 35 day SMA | 132.61 | 132.28 | 131.96 |
| 50 day SMA | 130.87 | 130.62 | 130.35 |
| 100 day SMA | 126.05 | 126.03 | 125.98 |
| 150 day SMA | 129.44 | 129.4 | 129.38 |
| 200 day SMA | 131.69 | 131.72 | 131.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.