Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 172.68 and 175.75
| Daily Target 1 | 170.14 |
| Daily Target 2 | 172.14 |
| Daily Target 3 | 173.21 |
| Daily Target 4 | 175.21 |
| Daily Target 5 | 176.28 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.14 (0.99%) | 171.52 | 171.21 - 174.28 | 0.9522 times | Fri 30 January 2026 | 172.43 (-1.04%) | 173.24 | 171.52 - 175.24 | 1.196 times | Thu 29 January 2026 | 174.25 (0.13%) | 174.24 | 173.18 - 175.11 | 0.6258 times | Wed 28 January 2026 | 174.03 (-1.62%) | 177.06 | 173.71 - 177.06 | 0.9583 times | Tue 27 January 2026 | 176.90 (0.6%) | 176.17 | 175.94 - 178.48 | 0.6007 times | Mon 26 January 2026 | 175.85 (0.3%) | 174.35 | 173.37 - 176.41 | 0.6277 times | Fri 23 January 2026 | 175.33 (-1.3%) | 177.43 | 174.72 - 177.88 | 0.9921 times | Thu 22 January 2026 | 177.64 (1.42%) | 175.39 | 174.50 - 178.74 | 1.1306 times | Wed 21 January 2026 | 175.16 (2.6%) | 170.63 | 170.25 - 175.25 | 1.4287 times | Tue 20 January 2026 | 170.72 (0.45%) | 167.60 | 165.81 - 170.88 | 1.4878 times | Fri 16 January 2026 | 169.96 (-0.35%) | 171.74 | 169.64 - 171.84 | 1.1564 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 172.68 and 175.75
| Weekly Target 1 | 170.14 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 173.21 |
| Weekly Target 4 | 175.21 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.14 (0.99%) | 171.52 | 171.21 - 174.28 | 0.2232 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9398 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1814 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.1588 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.5435 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.9433 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.6714 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 1.0304 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 1.0701 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.2381 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 1.1301 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 172.68 and 175.75
| Monthly Target 1 | 170.14 |
| Monthly Target 2 | 172.14 |
| Monthly Target 3 | 173.21 |
| Monthly Target 4 | 175.21 |
| Monthly Target 5 | 176.28 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 174.14 (0.99%) | 171.52 | 171.21 - 174.28 | 0.045 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.027 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9435 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3652 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3672 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1952 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8995 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8884 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0191 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2498 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1696 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 174.35 |
| 12 day DMA | 173.91 |
| 20 day DMA | 173.12 |
| 35 day DMA | 171.75 |
| 50 day DMA | 171.17 |
| 100 day DMA | 161.57 |
| 150 day DMA | 152.62 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.05 | 174.01 | 174.8 |
| 12 day EMA | 173.85 | 173.8 | 174.05 |
| 20 day EMA | 173.2 | 173.1 | 173.17 |
| 35 day EMA | 172.13 | 172.01 | 171.98 |
| 50 day EMA | 170.96 | 170.83 | 170.76 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.35 | 174.69 | 175.27 |
| 12 day SMA | 173.91 | 173.81 | 173.71 |
| 20 day SMA | 173.12 | 172.87 | 172.68 |
| 35 day SMA | 171.75 | 171.6 | 171.45 |
| 50 day SMA | 171.17 | 171.02 | 170.87 |
| 100 day SMA | 161.57 | 161.26 | 160.96 |
| 150 day SMA | 152.62 | 152.31 | 152 |
| 200 day SMA | 145.27 | 144.99 | 144.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.