Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 171.25 and 173.54
| Daily Target 1 | 169.41 |
| Daily Target 2 | 170.79 |
| Daily Target 3 | 171.70333333333 |
| Daily Target 4 | 173.08 |
| Daily Target 5 | 173.99 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 172.16 (0.17%) | 171.41 | 170.33 - 172.62 | 0.5445 times | Wed 08 April 2026 | 171.86 (1.95%) | 172.37 | 170.27 - 172.55 | 0.872 times | Tue 07 April 2026 | 168.57 (-0.15%) | 168.01 | 165.86 - 168.75 | 0.3818 times | Mon 06 April 2026 | 168.83 (-0.35%) | 169.24 | 168.51 - 170.35 | 1.1235 times | Thu 02 April 2026 | 169.43 (-0.41%) | 167.70 | 167.14 - 171.09 | 1.056 times | Wed 01 April 2026 | 170.13 (0.76%) | 169.75 | 169.72 - 172.04 | 1.512 times | Tue 31 March 2026 | 168.85 (4.32%) | 164.36 | 164.13 - 169.12 | 1.5063 times | Mon 30 March 2026 | 161.86 (0.9%) | 161.79 | 160.56 - 162.95 | 1.0242 times | Fri 27 March 2026 | 160.41 (-2.93%) | 165.19 | 160.27 - 165.34 | 0.7615 times | Thu 26 March 2026 | 165.26 (-0.3%) | 164.20 | 164.02 - 166.98 | 1.2181 times | Wed 25 March 2026 | 165.75 (2.54%) | 163.71 | 163.25 - 166.75 | 1.3887 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 169.01 and 175.77
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 167.81 |
| Weekly Target 3 | 170.21333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 172.16 (1.61%) | 169.24 | 165.86 - 172.62 | 0.6432 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1223 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2698 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6669 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.1141 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.4843 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2628 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.946 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2364 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.2543 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.8388 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 169.01 and 175.77
| Monthly Target 1 | 163.45 |
| Monthly Target 2 | 167.81 |
| Monthly Target 3 | 170.21333333333 |
| Monthly Target 4 | 174.57 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 172.16 (1.96%) | 169.75 | 165.86 - 172.62 | 0.2297 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.968 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0528 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0355 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9512 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3765 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3785 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2051 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9069 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8957 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0275 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.17 |
| 12 day DMA | 167.06 |
| 20 day DMA | 166.53 |
| 35 day DMA | 169.41 |
| 50 day DMA | 170.58 |
| 100 day DMA | 170.4 |
| 150 day DMA | 163.49 |
| 200 day DMA | 155.92 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.31 | 169.39 | 168.16 |
| 12 day EMA | 168.5 | 167.84 | 167.11 |
| 20 day EMA | 168.26 | 167.85 | 167.43 |
| 35 day EMA | 169.12 | 168.94 | 168.77 |
| 50 day EMA | 170.91 | 170.86 | 170.82 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.17 | 169.76 | 169.16 |
| 12 day SMA | 167.06 | 166.27 | 165.43 |
| 20 day SMA | 166.53 | 166.49 | 166.27 |
| 35 day SMA | 169.41 | 169.42 | 169.44 |
| 50 day SMA | 170.58 | 170.65 | 170.72 |
| 100 day SMA | 170.4 | 170.32 | 170.19 |
| 150 day SMA | 163.49 | 163.28 | 163.05 |
| 200 day SMA | 155.92 | 155.68 | 155.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.