login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 34.21 and 34.82

Daily Target 1	34.06
Daily Target 2	34.36
Daily Target 3	34.666666666667
Daily Target 4	34.97
Daily Target 5	35.28

Daily price and volume Independent Bank

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.67 (-0.91%)	34.89	34.36 - 34.97	0.5651 times
Thu 09 April 2026	34.99 (1.51%)	34.21	34.12 - 35.03	1.587 times
Wed 08 April 2026	34.47 (1.8%)	34.87	34.25 - 35.07	0.8712 times
Tue 07 April 2026	33.86 (0.24%)	33.71	33.50 - 34.02	0.8202 times
Mon 06 April 2026	33.78 (0.51%)	33.46	33.37 - 33.89	0.6755 times
Thu 02 April 2026	33.61 (0.06%)	33.09	32.96 - 33.62	0.6779 times
Wed 01 April 2026	33.59 (0.87%)	33.30	33.30 - 33.94	0.9664 times
Tue 31 March 2026	33.30 (1.68%)	33.22	32.73 - 33.40	1.1351 times
Mon 30 March 2026	32.75 (1.05%)	32.60	32.31 - 32.87	1.3662 times
Fri 27 March 2026	32.41 (-0.83%)	32.53	32.13 - 32.82	1.3353 times
Thu 26 March 2026	32.68 (-0.06%)	32.50	32.38 - 32.74	0.9566 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 34.02 and 35.72

Weekly Target 1	32.67
Weekly Target 2	33.67
Weekly Target 3	34.37
Weekly Target 4	35.37
Weekly Target 5	36.07

Weekly price and volumes for Independent Bank

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.67 (3.15%)	33.46	33.37 - 35.07	1.2089 times
Thu 02 April 2026	33.61 (3.7%)	32.60	32.31 - 33.94	1.1091 times
Fri 27 March 2026	32.41 (1.31%)	32.80	32.13 - 33.41	1.7821 times
Fri 20 March 2026	31.99 (-3.85%)	33.57	31.75 - 34.20	0.8905 times
Fri 13 March 2026	33.27 (-2.8%)	33.71	32.20 - 34.04	0.7942 times
Fri 06 March 2026	34.23 (-1.5%)	34.40	33.44 - 35.76	0.8194 times
Fri 27 February 2026	34.75 (-6%)	36.97	34.42 - 37.05	1.2382 times
Fri 20 February 2026	36.97 (0.93%)	36.61	35.19 - 37.30	0.9159 times
Fri 13 February 2026	36.63 (0%)	35.86	35.18 - 36.81	0.2728 times
Fri 13 February 2026	36.63 (0.08%)	36.63	35.18 - 36.97	0.9688 times
Fri 06 February 2026	36.60 (4.13%)	35.22	35.10 - 37.39	0.9024 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 33.82 and 35.93

Monthly Target 1	32.12
Monthly Target 2	33.4
Monthly Target 3	34.233333333333
Monthly Target 4	35.51
Monthly Target 5	36.34

Monthly price and volumes Independent Bank

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.67 (4.11%)	33.30	32.96 - 35.07	0.5019 times
Tue 31 March 2026	33.30 (-4.17%)	34.40	31.75 - 35.76	1.5085 times
Fri 27 February 2026	34.75 (-1.14%)	35.22	34.42 - 37.39	1.3084 times
Fri 30 January 2026	35.15 (8.05%)	32.47	31.96 - 36.43	0.994 times
Wed 31 December 2025	32.53 (-0.37%)	32.35	32.31 - 35.67	1.2489 times
Fri 28 November 2025	32.65 (8.04%)	30.03	29.83 - 33.21	0.8989 times
Fri 31 October 2025	30.22 (-2.45%)	30.74	30.05 - 32.53	1.2279 times
Tue 30 September 2025	30.98 (-5.81%)	32.63	30.60 - 33.53	0.8334 times
Fri 29 August 2025	32.89 (7.66%)	30.28	29.63 - 33.52	0.7793 times
Thu 31 July 2025	30.55 (-5.74%)	32.21	30.41 - 34.72	0.6988 times
Mon 30 June 2025	32.41 (2.79%)	31.50	29.93 - 33.00	0.5495 times

monthly chart IndependentBank

Indicator Analysis of IndependentBank

Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period	DMA value
5 day DMA	34.35
12 day DMA	33.57
20 day DMA	33.32
35 day DMA	34.16
50 day DMA	34.73
100 day DMA	34
150 day DMA	33.12
200 day DMA	32.97

EMA (exponential moving average) of Independent Bank IBCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.39	34.25	33.88
12 day EMA	33.91	33.77	33.55
20 day EMA	33.84	33.75	33.62
35 day EMA	34.15	34.12	34.07
50 day EMA	34.72	34.72	34.71

SMA (simple moving average) of Independent Bank IBCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	34.14	33.86
12 day SMA	33.57	33.41	33.23
20 day SMA	33.32	33.24	33.18
35 day SMA	34.16	34.22	34.27
50 day SMA	34.73	34.74	34.74
100 day SMA	34	33.96	33.92
150 day SMA	33.12	33.11	33.1
200 day SMA	32.97	32.96	32.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme