Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 34.9 and 35.7
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.88 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.15 (0.66%) | 34.83 | 34.65 - 35.45 | 1.1913 times | Thu 29 January 2026 | 34.92 (2.34%) | 34.25 | 34.21 - 35.63 | 0.7563 times | Wed 28 January 2026 | 34.12 (-2.35%) | 34.98 | 33.99 - 35.12 | 0.7168 times | Tue 27 January 2026 | 34.94 (0.03%) | 34.88 | 34.73 - 35.39 | 0.8256 times | Mon 26 January 2026 | 34.93 (0.63%) | 34.71 | 34.43 - 35.39 | 1.2242 times | Fri 23 January 2026 | 34.71 (-1.92%) | 35.42 | 34.48 - 35.95 | 1.038 times | Thu 22 January 2026 | 35.39 (0.97%) | 34.84 | 34.62 - 36.43 | 1.1351 times | Wed 21 January 2026 | 35.05 (5.07%) | 33.65 | 33.65 - 35.11 | 1.457 times | Tue 20 January 2026 | 33.36 (-1.48%) | 33.37 | 32.97 - 33.66 | 0.6833 times | Fri 16 January 2026 | 33.86 (0%) | 34.10 | 33.31 - 34.18 | 0.9723 times | Thu 15 January 2026 | 33.86 (2.54%) | 33.06 | 33.06 - 35.10 | 0.7066 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.57 and 36.21
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 0.9964 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.9117 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7278 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0081 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.8452 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.5687 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.5773 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.1286 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.8987 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.3374 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 0.9676 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.56 and 38.03
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.1247 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.413 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.017 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.3892 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9429 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8817 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7906 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6217 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7031 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.116 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.8589 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.5 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.67 | 34.54 |
| 12 day EMA | 34.46 | 34.33 | 34.22 |
| 20 day EMA | 34.15 | 34.04 | 33.95 |
| 35 day EMA | 33.71 | 33.63 | 33.55 |
| 50 day EMA | 33.41 | 33.34 | 33.28 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.72 | 34.82 |
| 12 day SMA | 34.44 | 34.23 | 34.05 |
| 20 day SMA | 33.78 | 33.65 | 33.55 |
| 35 day SMA | 33.93 | 33.88 | 33.84 |
| 50 day SMA | 33.5 | 33.4 | 33.32 |
| 100 day SMA | 32.37 | 32.35 | 32.33 |
| 150 day SMA | 32.45 | 32.43 | 32.41 |
| 200 day SMA | 32.16 | 32.13 | 32.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.