Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.32 and 35.88
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.50 (1.05%) | 35.13 | 35.13 - 35.69 | 0.5078 times | Wed 08 July 2026 | 35.13 (-1.76%) | 35.88 | 35.03 - 35.95 | 0.4516 times | Tue 07 July 2026 | 35.76 (-0.39%) | 36.19 | 35.74 - 36.49 | 0.9071 times | Mon 06 July 2026 | 35.90 (-0.39%) | 36.04 | 35.62 - 36.39 | 0.8363 times | Thu 02 July 2026 | 36.04 (-1.8%) | 36.87 | 35.89 - 37.03 | 0.8767 times | Wed 01 July 2026 | 36.70 (1.75%) | 36.02 | 36.01 - 36.93 | 0.9796 times | Tue 30 June 2026 | 36.07 (0.08%) | 35.97 | 35.85 - 36.16 | 0.5686 times | Mon 29 June 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 36.22 | 0.9613 times | Fri 26 June 2026 | 36.23 (1.83%) | 35.72 | 35.66 - 36.35 | 2.9 times | Thu 25 June 2026 | 35.58 (-0.03%) | 35.64 | 35.31 - 35.96 | 1.0111 times | Wed 24 June 2026 | 35.59 (1.08%) | 35.33 | 35.14 - 35.85 | 1.541 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.54 and 36
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.50 (-1.5%) | 36.04 | 35.03 - 36.49 | 0.6955 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.8713 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.911 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.187 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 1.001 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9745 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5788 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8558 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1608 times | Fri 08 May 2026 | 34.53 (2.13%) | 33.73 | 33.62 - 34.59 | 0.7643 times | Wed 06 May 2026 | 33.81 (0.6%) | 33.33 | 32.71 - 34.17 | 0.7364 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.27 and 36.27
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.50 (-1.58%) | 36.02 | 35.03 - 37.03 | 0.2828 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.3182 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0801 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1456 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2958 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.1239 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8539 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0728 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7721 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0548 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7159 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.67 | 35.94 |
| 12 day EMA | 35.58 | 35.6 | 35.69 |
| 20 day EMA | 35.38 | 35.37 | 35.4 |
| 35 day EMA | 34.97 | 34.94 | 34.93 |
| 50 day EMA | 34.49 | 34.45 | 34.42 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.91 | 36.09 |
| 12 day SMA | 35.81 | 35.7 | 35.64 |
| 20 day SMA | 35.4 | 35.38 | 35.36 |
| 35 day SMA | 34.85 | 34.79 | 34.72 |
| 50 day SMA | 34.45 | 34.42 | 34.39 |
| 100 day SMA | 34.37 | 34.37 | 34.38 |
| 150 day SMA | 34.35 | 34.34 | 34.32 |
| 200 day SMA | 33.58 | 33.55 | 33.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.