Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.73 and 36.25
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.39 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.83 (0.59%) | 35.67 | 35.63 - 36.15 | 2.2352 times | Thu 24 September 2026 | 35.62 (0.91%) | 35.42 | 35.18 - 35.68 | 0.6293 times | Wed 23 September 2026 | 35.30 (-0.9%) | 35.54 | 35.24 - 35.71 | 0.6185 times | Tue 22 September 2026 | 35.62 (-0.75%) | 36.19 | 35.62 - 36.25 | 0.6996 times | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.7536 times | Fri 18 September 2026 | 36.23 (0.03%) | 36.02 | 35.79 - 36.37 | 1.8654 times | Thu 17 September 2026 | 36.22 (-0.69%) | 36.70 | 36.22 - 36.73 | 0.6424 times | Wed 16 September 2026 | 36.47 (-2.36%) | 37.24 | 35.82 - 37.26 | 0.9937 times | Tue 15 September 2026 | 37.35 (0.43%) | 37.11 | 37.10 - 37.49 | 0.8595 times | Mon 14 September 2026 | 37.19 (0.32%) | 37.03 | 37.02 - 37.47 | 0.7027 times | Fri 11 September 2026 | 37.07 (-0.22%) | 37.49 | 36.73 - 37.52 | 0.7244 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.91 and 36.11
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.2899 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.3232 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7556 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.8579 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8693 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.1744 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.932 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2323 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2773 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2882 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.4065 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.34 and 36.68
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.83 (-1.81%) | 36.48 | 35.18 - 37.52 | 0.9768 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.0779 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.352 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1015 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9026 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 0.9573 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.0828 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9391 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7135 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.8964 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6452 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.76 | 35.83 |
| 12 day EMA | 36.13 | 36.19 | 36.29 |
| 20 day EMA | 36.41 | 36.47 | 36.56 |
| 35 day EMA | 36.73 | 36.78 | 36.85 |
| 50 day EMA | 37 | 37.05 | 37.11 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.73 | 35.85 |
| 12 day SMA | 36.33 | 36.41 | 36.52 |
| 20 day SMA | 36.51 | 36.55 | 36.61 |
| 35 day SMA | 36.97 | 37.05 | 37.13 |
| 50 day SMA | 37.2 | 37.22 | 37.26 |
| 100 day SMA | 36 | 35.98 | 35.96 |
| 150 day SMA | 35.3 | 35.31 | 35.32 |
| 200 day SMA | 35.15 | 35.14 | 35.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.