IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.11 and 29.12
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.85 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.93 (-0.21%) | 28.95 | 28.29 - 29.30 | 1.016 times | Tue 19 August 2025 | 28.99 (-0.41%) | 29.15 | 28.90 - 29.93 | 1.6731 times | Mon 18 August 2025 | 29.11 (1.22%) | 28.88 | 28.88 - 29.17 | 0.5952 times | Fri 15 August 2025 | 28.76 (-1.44%) | 29.22 | 28.70 - 29.41 | 0.6868 times | Thu 14 August 2025 | 29.18 (-0.71%) | 29.20 | 28.54 - 29.61 | 1.3946 times | Wed 13 August 2025 | 29.39 (1.84%) | 29.02 | 28.93 - 29.60 | 0.9578 times | Tue 12 August 2025 | 28.86 (0.52%) | 28.74 | 28.51 - 28.98 | 0.8947 times | Mon 11 August 2025 | 28.71 (1.38%) | 28.33 | 28.02 - 29.00 | 0.9986 times | Fri 08 August 2025 | 28.32 (1.22%) | 28.16 | 27.92 - 28.90 | 0.8254 times | Thu 07 August 2025 | 27.98 (0.39%) | 28.01 | 27.81 - 28.29 | 0.9578 times | Wed 06 August 2025 | 27.87 (-0.07%) | 27.88 | 27.25 - 28.25 | 1.6396 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.61 and 30.25
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.93 (0.59%) | 28.88 | 28.29 - 29.93 | 0.5501 times | Fri 15 August 2025 | 28.76 (1.55%) | 28.33 | 28.02 - 29.61 | 0.8262 times | Fri 08 August 2025 | 28.32 (2.05%) | 28.16 | 27.25 - 28.90 | 0.7491 times | Fri 01 August 2025 | 27.75 (-6.85%) | 29.76 | 27.74 - 30.73 | 1.0461 times | Fri 25 July 2025 | 29.79 (0.54%) | 29.84 | 29.44 - 31.31 | 0.9172 times | Fri 18 July 2025 | 29.63 (2%) | 29.18 | 29.15 - 30.46 | 1.0794 times | Fri 11 July 2025 | 29.05 (-5.16%) | 30.49 | 29.00 - 31.00 | 1.1305 times | Thu 03 July 2025 | 30.63 (7.47%) | 28.55 | 28.55 - 30.70 | 1.0482 times | Fri 27 June 2025 | 28.50 (3.71%) | 27.52 | 27.37 - 29.66 | 1.9264 times | Fri 20 June 2025 | 27.48 (-1.47%) | 28.14 | 27.42 - 29.00 | 0.7267 times | Fri 13 June 2025 | 27.89 (-6.75%) | 29.92 | 27.29 - 30.25 | 2.0299 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 26.75 and 29.43
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.93 (-2.16%) | 29.29 | 27.25 - 29.93 | 0.3872 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.7446 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0057 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.3274 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.902 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.1022 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.0357 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.8991 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.682 times | Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.9141 times | Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5541 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.29 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.46 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.97 | 28.96 |
| 12 day EMA | 28.96 | 28.97 | 28.97 |
| 20 day EMA | 29.07 | 29.08 | 29.09 |
| 35 day EMA | 29.12 | 29.13 | 29.14 |
| 50 day EMA | 29.24 | 29.25 | 29.26 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.09 | 29.06 |
| 12 day SMA | 28.67 | 28.57 | 28.62 |
| 20 day SMA | 29.14 | 29.22 | 29.27 |
| 35 day SMA | 29.5 | 29.51 | 29.49 |
| 50 day SMA | 29.29 | 29.3 | 29.31 |
| 100 day SMA | 27.56 | 27.52 | 27.47 |
| 150 day SMA | 26.46 | 26.41 | 26.36 |
| 200 day SMA | 24.88 | 24.83 | 24.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.