Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 32.6 and 33.77
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.06 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.91 (0.09%) | 32.75 | 32.29 - 33.46 | 0.3329 times | Wed 08 July 2026 | 32.88 (-1.05%) | 32.95 | 31.83 - 33.02 | 0.2736 times | Tue 07 July 2026 | 33.23 (1.87%) | 33.23 | 32.97 - 34.05 | 1.0972 times | Mon 06 July 2026 | 32.62 (1.53%) | 32.20 | 31.98 - 32.82 | 0.9699 times | Thu 02 July 2026 | 32.13 (1.68%) | 31.71 | 31.58 - 32.31 | 0.7951 times | Wed 01 July 2026 | 31.60 (4.05%) | 30.49 | 30.15 - 32.00 | 0.9204 times | Tue 30 June 2026 | 30.37 (0.8%) | 30.12 | 29.78 - 30.52 | 0.9183 times | Mon 29 June 2026 | 30.13 (0.17%) | 30.22 | 29.91 - 30.53 | 0.8416 times | Fri 26 June 2026 | 30.08 (3.33%) | 29.24 | 29.20 - 30.28 | 2.656 times | Thu 25 June 2026 | 29.11 (-2.71%) | 29.84 | 28.90 - 29.90 | 1.1951 times | Wed 24 June 2026 | 29.92 (1.05%) | 29.57 | 29.22 - 30.20 | 0.9537 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 32.37 and 34.59
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.91 (2.43%) | 32.20 | 31.83 - 34.05 | 0.5183 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.6737 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.6018 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.3536 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8425 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.0037 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6752 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.9796 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.3066 times | Fri 08 May 2026 | 32.33 (15.01%) | 28.35 | 27.67 - 33.59 | 1.045 times | Wed 06 May 2026 | 28.11 (-0.5%) | 28.14 | 27.68 - 30.58 | 0.517 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 31.53 and 35.43
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.91 (8.36%) | 30.49 | 30.15 - 34.05 | 0.1975 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1937 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0964 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0005 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2393 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5847 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9909 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8764 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6807 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1398 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.371 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.69 |
| 100 day DMA | 29.6 |
| 150 day DMA | 32.02 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.39 | 32.15 |
| 12 day EMA | 31.74 | 31.53 | 31.29 |
| 20 day EMA | 31.34 | 31.18 | 31 |
| 35 day EMA | 30.88 | 30.76 | 30.64 |
| 50 day EMA | 30.67 | 30.58 | 30.49 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.49 | 31.99 |
| 12 day SMA | 31.22 | 30.93 | 30.71 |
| 20 day SMA | 30.96 | 30.83 | 30.71 |
| 35 day SMA | 31.06 | 31 | 30.94 |
| 50 day SMA | 30.69 | 30.59 | 30.49 |
| 100 day SMA | 29.6 | 29.57 | 29.54 |
| 150 day SMA | 32.02 | 32.04 | 32.05 |
| 200 day SMA | 33.36 | 33.4 | 33.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.