InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 296.91 and 308.88

Daily Target 1287.24
Daily Target 2294.6
Daily Target 3299.21
Daily Target 4306.57
Daily Target 5311.18

Daily price and volume International Business

Date Closing Open Range Volume
Wed 08 July 2026 301.96 (-1.37%) 301.01 291.85 - 303.82 0.6259 times
Tue 07 July 2026 306.14 (2.21%) 300.29 298.32 - 311.80 1.3341 times
Mon 06 July 2026 299.52 (3.6%) 288.10 286.50 - 300.82 1.0409 times
Thu 02 July 2026 289.12 (1%) 283.50 281.33 - 290.93 0.7336 times
Wed 01 July 2026 286.25 (1.79%) 281.20 278.44 - 294.49 1.0533 times
Tue 30 June 2026 281.23 (1.19%) 278.32 271.12 - 282.57 0.77 times
Mon 29 June 2026 277.91 (2.4%) 273.89 269.06 - 278.15 0.8667 times
Fri 26 June 2026 271.40 (5.04%) 258.01 252.50 - 273.14 1.1683 times
Thu 25 June 2026 258.37 (-1.73%) 261.62 256.00 - 284.84 1.2612 times
Wed 24 June 2026 262.93 (-0.76%) 263.68 256.18 - 265.50 1.1461 times
Tue 23 June 2026 264.94 (4.95%) 261.58 255.26 - 267.53 4.2571 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 294.23 and 319.53

Weekly Target 1274.79
Weekly Target 2288.37
Weekly Target 3300.08666666667
Weekly Target 4313.67
Weekly Target 5325.39

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 08 July 2026 301.96 (4.44%) 288.10 286.50 - 311.80 0.4077 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.4651 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.2246 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.7359 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.8014 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.8774 times
Fri 29 May 2026 298.00 (17.39%) 257.78 245.45 - 301.00 1.3768 times
Fri 22 May 2026 253.85 (15.75%) 218.55 216.78 - 265.00 1.6761 times
Fri 15 May 2026 219.30 (-4.55%) 228.66 212.34 - 230.23 0.8576 times
Fri 08 May 2026 229.76 (1.78%) 228.75 224.38 - 231.82 0.5775 times
Wed 06 May 2026 225.74 (-2.78%) 232.00 224.38 - 234.09 0.5113 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 290.2 and 323.56

Monthly Target 1264.04
Monthly Target 2283
Monthly Target 3297.4
Monthly Target 4316.36
Monthly Target 5330.76

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 08 July 2026 301.96 (7.37%) 281.20 278.44 - 311.80 0.1814 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.3562 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.4323 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.1626 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.0276 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.4839 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6511 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7349 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6695 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3006 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.16 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 296.6
12 day DMA 279.35
20 day DMA 275
35 day DMA 273.38
50 day DMA 259.16
100 day DMA 252.44
150 day DMA 268.41
200 day DMA 274.81

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA296.41293.63287.37
12 day EMA285.87282.95278.74
20 day EMA279.93277.61274.61
35 day EMA268.57266.6264.27
50 day EMA261.35259.69257.8

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.6292.45286.81
12 day SMA279.35274.95271.3
20 day SMA275273.94272.88
35 day SMA273.38271.02268.51
50 day SMA259.16257.68256.19
100 day SMA252.44252.02251.69
150 day SMA268.41268.44268.45
200 day SMA274.81274.63274.43
Back to top | Use Dark Theme