InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 218 and 221.91

Daily Target 1217.1
Daily Target 2218.89
Daily Target 3221.01333333333
Daily Target 4222.8
Daily Target 5224.92

Daily price and volume International Business

Date Closing Open Range Volume
Mon 28 September 2026 220.67 (-2.12%) 222.50 219.23 - 223.14 1.0415 times
Fri 25 September 2026 225.45 (-0.69%) 227.55 225.19 - 228.99 0.3939 times
Thu 24 September 2026 227.02 (-2.47%) 232.00 226.01 - 232.62 0.4228 times
Wed 23 September 2026 232.76 (0.6%) 233.47 232.53 - 237.86 0.8935 times
Tue 22 September 2026 231.38 (-0.23%) 234.47 230.08 - 236.20 0.9465 times
Mon 21 September 2026 231.92 (1.03%) 230.99 228.35 - 234.70 0.9267 times
Fri 18 September 2026 229.55 (-3.45%) 237.85 229.38 - 237.89 2.6401 times
Thu 17 September 2026 237.75 (0.11%) 238.58 237.35 - 243.37 1.1623 times
Wed 16 September 2026 237.49 (-4.39%) 240.50 235.41 - 243.34 1.2149 times
Tue 15 September 2026 248.40 (-0.28%) 248.05 245.15 - 251.82 0.358 times
Mon 14 September 2026 249.09 (2.38%) 249.41 244.12 - 251.37 1.3417 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 218 and 221.91

Weekly Target 1217.1
Weekly Target 2218.89
Weekly Target 3221.01333333333
Weekly Target 4222.8
Weekly Target 5224.92

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 28 September 2026 220.67 (-2.12%) 222.50 219.23 - 223.14 0.2426 times
Fri 25 September 2026 225.45 (-1.79%) 230.99 225.19 - 237.86 0.8348 times
Fri 18 September 2026 229.55 (-5.65%) 249.41 229.38 - 251.82 1.5649 times
Fri 11 September 2026 243.29 (3.57%) 232.95 230.20 - 243.63 1.0057 times
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.9003 times
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 0.9718 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.9228 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 1.1473 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.9254 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.4843 times
Fri 24 July 2026 214.28 (0%) 207.83 205.29 - 216.10 0.2889 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 203.66 and 236.25

Monthly Target 1197.98
Monthly Target 2209.33
Monthly Target 3230.57333333333
Monthly Target 4241.92
Monthly Target 5263.16

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 28 September 2026 220.67 (-5.64%) 231.00 219.23 - 251.82 0.8264 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.8222 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.7278 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.1445 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2087 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 0.9812 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.8672 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2523 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5494 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6202 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.565 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 227.46
12 day DMA 234.56
20 day DMA 234.37
35 day DMA 234.49
50 day DMA 230.84
100 day DMA 246.13
150 day DMA 244.82
200 day DMA 256.43

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.48229.38231.35
12 day EMA230.88232.74234.06
20 day EMA232.26233.48234.32
35 day EMA231.19231.81232.18
50 day EMA229.13229.48229.64

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.46229.71230.53
12 day SMA234.56235.68236.88
20 day SMA234.37235.12235.78
35 day SMA234.49234.96235.18
50 day SMA230.84230.69230.44
100 day SMA246.13246.18246.18
150 day SMA244.82244.88244.86
200 day SMA256.43256.88257.32
Back to top | Use Dark Theme