Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 225.24 and 236.06
| Daily Target 1 | 223.39 |
| Daily Target 2 | 227.08 |
| Daily Target 3 | 234.20666666667 |
| Daily Target 4 | 237.9 |
| Daily Target 5 | 245.03 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 1.2681 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 1.1507 times | Wed 08 April 2026 | 241.74 (-1.36%) | 248.63 | 240.80 - 250.00 | 1.708 times | Tue 07 April 2026 | 245.07 (-0.67%) | 245.32 | 241.10 - 245.76 | 0.8386 times | Mon 06 April 2026 | 246.72 (-0.58%) | 247.26 | 244.74 - 249.77 | 0.586 times | Thu 02 April 2026 | 248.15 (2.06%) | 241.52 | 239.50 - 248.21 | 0.6025 times | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.712 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.7004 times | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.5583 times | Fri 27 March 2026 | 236.29 (-2.24%) | 241.97 | 233.75 - 243.13 | 0.8752 times | Thu 26 March 2026 | 241.71 (0.13%) | 241.06 | 239.11 - 246.67 | 0.73 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 220.9 and 240.39
| Weekly Target 1 | 217.61 |
| Weekly Target 2 | 224.19 |
| Weekly Target 3 | 237.09666666667 |
| Weekly Target 4 | 243.68 |
| Weekly Target 5 | 256.59 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.6718 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4324 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7715 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7533 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8997 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.5334 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.3076 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7972 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2962 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.5368 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1725 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 220.9 and 240.39
| Monthly Target 1 | 217.61 |
| Monthly Target 2 | 224.19 |
| Monthly Target 3 | 237.09666666667 |
| Monthly Target 4 | 243.68 |
| Monthly Target 5 | 256.59 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.78 (-4.79%) | 244.10 | 230.51 - 250.00 | 0.2134 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0867 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5693 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6885 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7772 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7081 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3755 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2268 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1418 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2128 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7867 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 240.29 |
| 12 day DMA | 240.99 |
| 20 day DMA | 243.74 |
| 35 day DMA | 244.66 |
| 50 day DMA | 256.61 |
| 100 day DMA | 279.2 |
| 150 day DMA | 281.07 |
| 200 day DMA | 276.49 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.98 | 241.58 | 243.81 |
| 12 day EMA | 241.18 | 243.07 | 244.15 |
| 20 day EMA | 243.85 | 245.22 | 246.07 |
| 35 day EMA | 251.14 | 252.34 | 253.24 |
| 50 day EMA | 258.01 | 259.12 | 260.02 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.29 | 243.76 | 244.97 |
| 12 day SMA | 240.99 | 241.8 | 242.75 |
| 20 day SMA | 243.74 | 244.64 | 245.3 |
| 35 day SMA | 244.66 | 245.52 | 246.13 |
| 50 day SMA | 256.61 | 257.87 | 259.01 |
| 100 day SMA | 279.2 | 279.94 | 280.72 |
| 150 day SMA | 281.07 | 281.18 | 281.22 |
| 200 day SMA | 276.49 | 276.8 | 277.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.