IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 29.02 and 29.3

Daily Target 128.79
Daily Target 228.97
Daily Target 329.07
Daily Target 429.25
Daily Target 529.35

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 09 July 2026 29.15 (1.04%) 28.98 28.89 - 29.17 1.039 times
Wed 08 July 2026 28.85 (-2.83%) 29.43 28.83 - 29.43 1.0415 times
Tue 07 July 2026 29.69 (-1.3%) 29.81 29.58 - 30.10 1.046 times
Mon 06 July 2026 30.08 (2%) 29.81 29.78 - 30.23 1.7375 times
Thu 02 July 2026 29.49 (1.79%) 29.49 29.22 - 29.51 0.6518 times
Wed 01 July 2026 28.97 (-0.21%) 28.80 28.79 - 29.16 1.5537 times
Tue 30 June 2026 29.03 (-1.12%) 29.19 28.98 - 29.31 0.7242 times
Mon 29 June 2026 29.36 (-0.64%) 29.40 29.22 - 29.40 0.5981 times
Fri 26 June 2026 29.55 (1.41%) 29.06 29.06 - 29.60 0.6983 times
Thu 25 June 2026 29.14 (0.48%) 29.21 29.06 - 29.45 0.9099 times
Wed 24 June 2026 29.00 (2.4%) 28.81 28.77 - 29.10 0.9608 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 28.29 and 29.69

Weekly Target 128
Weekly Target 228.58
Weekly Target 329.403333333333
Weekly Target 429.98
Weekly Target 530.8

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 09 July 2026 29.15 (-1.15%) 29.81 28.83 - 30.23 1.1553 times
Thu 02 July 2026 29.49 (-0.2%) 29.40 28.79 - 29.51 0.8379 times
Fri 26 June 2026 29.55 (5.76%) 28.15 27.80 - 29.60 1.163 times
Thu 18 June 2026 27.94 (0.54%) 27.92 27.79 - 28.30 0.7816 times
Fri 12 June 2026 27.79 (7.09%) 25.86 25.61 - 28.15 1.2831 times
Fri 05 June 2026 25.95 (-1.07%) 25.82 25.26 - 26.29 1.0166 times
Fri 29 May 2026 26.23 (0.96%) 26.40 25.70 - 26.49 0.6699 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.2576 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.0821 times
Fri 08 May 2026 26.49 (-0.97%) 26.80 26.39 - 27.02 0.7529 times
Wed 06 May 2026 26.75 (1.25%) 26.30 25.90 - 27.02 0.7746 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 28.97 and 30.41

Monthly Target 127.95
Monthly Target 228.55
Monthly Target 329.39
Monthly Target 429.99
Monthly Target 530.83

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 09 July 2026 29.15 (0.41%) 28.80 28.79 - 30.23 0.4663 times
Tue 30 June 2026 29.03 (10.67%) 25.82 25.26 - 29.60 1.2658 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.2911 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.2094 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.1272 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.8491 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.312 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9664 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6497 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.8632 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.8149 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.22
20 day DMA 28.65
35 day DMA 27.46
50 day DMA 27.1
100 day DMA 27.59
150 day DMA 28.49
200 day DMA 29.11

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.3229.56
12 day EMA29.0329.0129.04
20 day EMA28.628.5428.51
35 day EMA28.0527.9927.94
50 day EMA27.3827.3127.25

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.4229.45
12 day SMA29.2229.1729.09
20 day SMA28.6528.528.35
35 day SMA27.4627.3727.29
50 day SMA27.127.0627.03
100 day SMA27.5927.627.62
150 day SMA28.4928.528.52
200 day SMA29.1129.1329.15
Back to top | Use Dark Theme