Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.04 and 29.4
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.29 (-1.61%) | 29.50 | 29.14 - 29.50 | 0.5515 times | Thu 29 January 2026 | 29.77 (0.64%) | 29.81 | 29.61 - 29.87 | 1.0501 times | Wed 28 January 2026 | 29.58 (-0.57%) | 29.65 | 29.34 - 29.65 | 1.2294 times | Tue 27 January 2026 | 29.75 (1.88%) | 29.42 | 29.42 - 29.81 | 0.7658 times | Mon 26 January 2026 | 29.20 (0.17%) | 29.20 | 29.09 - 29.35 | 0.6972 times | Fri 23 January 2026 | 29.15 (-0.03%) | 29.06 | 28.82 - 29.19 | 0.6945 times | Thu 22 January 2026 | 29.16 (-0.48%) | 29.16 | 29.00 - 29.31 | 0.834 times | Wed 21 January 2026 | 29.30 (-0.68%) | 29.12 | 28.93 - 29.38 | 1.3113 times | Tue 20 January 2026 | 29.50 (-4.44%) | 29.95 | 29.08 - 30.05 | 2.1154 times | Fri 16 January 2026 | 30.87 (0.16%) | 30.72 | 30.68 - 31.15 | 0.7507 times | Thu 15 January 2026 | 30.82 (-0.8%) | 30.98 | 30.72 - 31.10 | 0.9762 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.19 and 29.97
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.347 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.5545 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.3085 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.4081 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.4112 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.1781 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.5442 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.4387 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.0661 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.7435 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.5486 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.58 and 30.54
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5113 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1132 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7484 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9943 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9387 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.755 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9989 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7358 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.0651 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.1392 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.03 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.62 | 29.55 |
| 12 day EMA | 29.75 | 29.83 | 29.84 |
| 20 day EMA | 29.93 | 30 | 30.02 |
| 35 day EMA | 30.16 | 30.21 | 30.24 |
| 50 day EMA | 30.28 | 30.32 | 30.34 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.49 | 29.37 |
| 12 day SMA | 29.79 | 29.95 | 30.07 |
| 20 day SMA | 30.21 | 30.24 | 30.24 |
| 35 day SMA | 30.11 | 30.14 | 30.16 |
| 50 day SMA | 30.31 | 30.35 | 30.37 |
| 100 day SMA | 30.75 | 30.77 | 30.79 |
| 150 day SMA | 31.53 | 31.56 | 31.58 |
| 200 day SMA | 31.99 | 32 | 32.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.