IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 27.53 and 27.93

Daily Target 127.46
Daily Target 227.59
Daily Target 327.856666666667
Daily Target 427.99
Daily Target 528.26

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 10 April 2026 27.73 (0.95%) 27.95 27.72 - 28.12 0.7955 times
Thu 09 April 2026 27.47 (-0.15%) 27.10 26.97 - 27.57 1.0862 times
Wed 08 April 2026 27.51 (5.85%) 27.83 27.46 - 27.92 1.2954 times
Tue 07 April 2026 25.99 (-0.27%) 26.26 25.96 - 27.00 0.6332 times
Mon 06 April 2026 26.06 (1.76%) 25.69 25.69 - 26.12 1.0509 times
Thu 02 April 2026 25.61 (-0.43%) 25.46 25.34 - 25.89 0.9734 times
Wed 01 April 2026 25.72 (-0.69%) 25.87 25.60 - 25.91 0.9366 times
Tue 31 March 2026 25.90 (2.78%) 25.49 25.30 - 25.93 1.1661 times
Mon 30 March 2026 25.20 (-0.4%) 25.10 25.08 - 25.43 1.1572 times
Fri 27 March 2026 25.30 (-2.43%) 25.83 25.28 - 25.86 0.9055 times
Thu 26 March 2026 25.93 (-1.41%) 26.00 25.90 - 26.26 0.6161 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 26.71 and 29.14

Weekly Target 124.75
Weekly Target 226.24
Weekly Target 327.18
Weekly Target 428.67
Weekly Target 529.61

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 1.143 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.9954 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.3496 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 1.0903 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.4174 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 1.2468 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.7606 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.6843 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 0.2274 times
Fri 13 February 2026 30.62 (-1.8%) 30.64 30.47 - 31.68 1.0851 times
Fri 06 February 2026 31.18 (6.45%) 29.16 29.15 - 31.21 1.4991 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.54 and 29.32

Monthly Target 124.28
Monthly Target 226.01
Monthly Target 327.063333333333
Monthly Target 428.79
Monthly Target 529.84

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 10 April 2026 27.73 (7.07%) 25.87 25.34 - 28.12 0.3771 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.3383 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 1.0081 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.5577 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1474 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7714 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.0248 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9675 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7782 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.0296 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.7583 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.23
20 day DMA 26.42
35 day DMA 27.8
50 day DMA 28.67
100 day DMA 29.52
150 day DMA 30.08
200 day DMA 30.85

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.7726.42
12 day EMA26.726.5126.33
20 day EMA26.8826.7926.72
35 day EMA27.5927.5827.59
50 day EMA28.5628.5928.64

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.5326.18
12 day SMA26.2326.0926
20 day SMA26.4226.3926.42
35 day SMA27.827.8927.99
50 day SMA28.6728.7128.75
100 day SMA29.5229.5529.58
150 day SMA30.0830.1130.14
200 day SMA30.8530.8730.9
Back to top | Use Dark Theme