InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 70.77 and 74.16
| Daily Target 1 | 67.98 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.37 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 74.76 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.36 (5.08%) | 69.18 | 69.18 - 72.57 | 2.0133 times | Thu 21 August 2025 | 68.86 (0.58%) | 68.25 | 68.17 - 68.96 | 0.581 times | Wed 20 August 2025 | 68.46 (0.32%) | 68.58 | 68.01 - 68.71 | 0.6797 times | Tue 19 August 2025 | 68.24 (-0.67%) | 68.62 | 68.16 - 69.32 | 0.6265 times | Mon 18 August 2025 | 68.70 (0.62%) | 68.20 | 67.80 - 68.72 | 0.7887 times | Fri 15 August 2025 | 68.28 (-2.86%) | 69.90 | 67.72 - 69.90 | 1.3446 times | Thu 14 August 2025 | 70.29 (-0.8%) | 70.05 | 69.18 - 70.38 | 1.1314 times | Wed 13 August 2025 | 70.86 (-0.07%) | 71.47 | 70.63 - 71.83 | 0.8994 times | Tue 12 August 2025 | 70.91 (3.1%) | 69.40 | 69.05 - 71.04 | 1.1305 times | Mon 11 August 2025 | 68.78 (0%) | 68.89 | 68.35 - 69.75 | 0.8049 times | Fri 08 August 2025 | 68.78 (-0.12%) | 69.40 | 68.47 - 69.88 | 0.8117 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.08 and 74.85
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.36 (5.98%) | 68.20 | 67.80 - 72.57 | 1.0435 times | Fri 15 August 2025 | 68.28 (-0.73%) | 68.89 | 67.72 - 71.83 | 1.1818 times | Fri 08 August 2025 | 68.78 (1.99%) | 69.29 | 67.85 - 70.03 | 0.7481 times | Fri 01 August 2025 | 67.44 (-2.91%) | 69.68 | 66.13 - 70.49 | 1.1538 times | Fri 25 July 2025 | 69.46 (-0.1%) | 69.62 | 67.76 - 70.79 | 0.8711 times | Fri 18 July 2025 | 69.53 (0.23%) | 69.17 | 67.11 - 70.69 | 0.9243 times | Fri 11 July 2025 | 69.37 (-2.58%) | 70.96 | 69.05 - 71.95 | 0.9298 times | Thu 03 July 2025 | 71.21 (7%) | 66.76 | 66.12 - 71.99 | 0.7844 times | Fri 27 June 2025 | 66.55 (5.6%) | 63.05 | 62.56 - 67.25 | 1.4961 times | Fri 20 June 2025 | 63.02 (0.83%) | 61.23 | 61.15 - 63.18 | 0.867 times | Fri 13 June 2025 | 62.50 (-3.12%) | 64.71 | 62.10 - 66.31 | 0.6699 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 69.25 and 75.69
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.36 (6.13%) | 67.88 | 66.13 - 72.57 | 0.6657 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.88 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8158 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7682 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2085 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.3945 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0276 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.2694 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0002 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.97 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7333 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Bancshares IBOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.06
Tomorrow's movement Prediction of International Bancshares IBOC looks bullish. It has broken an important Moving average of 69.31 with high volumes
BullKhan value: 115 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.43 |
| 50 day DMA | 68.21 |
| 100 day DMA | 64.91 |
| 150 day DMA | 64.89 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 68.79 | 68.75 |
| 12 day EMA | 69.53 | 69.01 | 69.04 |
| 20 day EMA | 69.29 | 68.97 | 68.98 |
| 35 day EMA | 68.61 | 68.39 | 68.36 |
| 50 day EMA | 67.98 | 67.8 | 67.76 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 68.51 | 68.79 |
| 12 day SMA | 69.45 | 69.2 | 69.25 |
| 20 day SMA | 69.28 | 69.1 | 69.15 |
| 35 day SMA | 69.43 | 69.37 | 69.38 |
| 50 day SMA | 68.21 | 68.06 | 67.97 |
| 100 day SMA | 64.91 | 64.82 | 64.76 |
| 150 day SMA | 64.89 | 64.85 | 64.81 |
| 200 day SMA | 65.41 | 65.36 | 65.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.