InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 69.03 and 70.58

Daily Target 167.79
Daily Target 268.71
Daily Target 369.336666666667
Daily Target 470.26
Daily Target 570.89

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 30 January 2026 69.64 (0.55%) 68.82 68.41 - 69.96 1.9824 times
Thu 29 January 2026 69.26 (1.08%) 68.84 68.34 - 69.45 1.6245 times
Wed 28 January 2026 68.52 (-0.41%) 69.02 68.12 - 69.23 0.8258 times
Tue 27 January 2026 68.80 (0.66%) 68.35 67.78 - 68.99 0.8818 times
Mon 26 January 2026 68.35 (0.01%) 68.13 67.07 - 68.74 0.9831 times
Fri 23 January 2026 68.34 (-4.34%) 71.03 68.04 - 71.08 0.7356 times
Thu 22 January 2026 71.44 (-0.07%) 71.65 70.50 - 72.68 0.6664 times
Wed 21 January 2026 71.49 (4.05%) 69.20 69.02 - 71.95 0.7498 times
Tue 20 January 2026 68.71 (-2.37%) 69.34 68.58 - 70.20 0.6222 times
Fri 16 January 2026 70.38 (-0.44%) 70.49 70.15 - 71.10 0.9284 times
Thu 15 January 2026 70.69 (1.96%) 69.48 69.22 - 71.29 0.4713 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 68.36 and 71.25

Weekly Target 166
Weekly Target 267.82
Weekly Target 368.89
Weekly Target 470.71
Weekly Target 571.78

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.473 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.6489 times
Fri 16 January 2026 70.38 (0.74%) 69.41 67.78 - 71.29 0.7018 times
Fri 09 January 2026 69.86 (4.52%) 66.75 66.59 - 70.62 0.9293 times
Fri 02 January 2026 66.84 (-2.57%) 68.79 65.45 - 69.11 0.7034 times
Fri 26 December 2025 68.60 (-2.63%) 70.57 68.27 - 71.07 0.6672 times
Fri 19 December 2025 70.45 (-2.83%) 73.20 70.21 - 73.50 1.6869 times
Fri 12 December 2025 72.50 (4.65%) 69.52 67.61 - 73.66 1.4557 times
Fri 05 December 2025 69.28 (4.21%) 66.09 65.96 - 69.90 1.1073 times
Fri 28 November 2025 66.48 (0.14%) 66.11 65.51 - 67.31 0.6266 times
Fri 21 November 2025 66.39 (0.3%) 66.27 63.20 - 67.06 0.846 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.55 and 74.78

Monthly Target 162.03
Monthly Target 265.83
Monthly Target 369.256666666667
Monthly Target 473.06
Monthly Target 576.49

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 1.0304 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.4115 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7993 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.0423 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.9027 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.965 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9223 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.855 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.8051 times
Wed 30 April 2025 61.04 (-3.2%) 62.60 54.11 - 63.16 1.2665 times
Mon 31 March 2025 63.06 (-5.88%) 66.40 60.23 - 67.80 1.4615 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 68.91
12 day DMA 69.58
20 day DMA 69.2
35 day DMA 69.6
50 day DMA 68.77
100 day DMA 68.31
150 day DMA 68.82
200 day DMA 67.35

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2569.0568.94
12 day EMA69.2869.2169.2
20 day EMA69.2169.1669.15
35 day EMA68.8868.8368.8
50 day EMA68.5168.4668.43

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.6569.09
12 day SMA69.5869.4669.39
20 day SMA69.269.0468.92
35 day SMA69.669.5769.59
50 day SMA68.7768.6468.58
100 day SMA68.3168.3368.35
150 day SMA68.8268.868.77
200 day SMA67.3567.2967.23
Back to top | Use Dark Theme