InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 74.92 and 75.99

Daily Target 174.11
Daily Target 274.65
Daily Target 375.183333333333
Daily Target 475.72
Daily Target 576.25

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 75.18 (0.76%) 74.67 74.65 - 75.72 0.438 times
Wed 08 July 2026 74.61 (-1.8%) 75.85 74.39 - 75.94 0.3296 times
Tue 07 July 2026 75.98 (-0.17%) 76.26 75.80 - 76.67 0.5913 times
Mon 06 July 2026 76.11 (0.28%) 75.77 74.66 - 76.17 0.5222 times
Thu 02 July 2026 75.90 (-1.45%) 77.09 75.51 - 77.38 0.6903 times
Wed 01 July 2026 77.02 (1.41%) 76.36 75.69 - 77.35 0.9243 times
Tue 30 June 2026 75.95 (-0.25%) 76.18 75.45 - 76.43 0.9737 times
Mon 29 June 2026 76.14 (-2.16%) 77.15 76.04 - 77.31 1.0759 times
Fri 26 June 2026 77.82 (0.93%) 77.52 76.87 - 78.46 3.6837 times
Thu 25 June 2026 77.10 (0.84%) 76.56 76.54 - 77.35 0.7711 times
Wed 24 June 2026 76.46 (0.71%) 76.12 75.93 - 76.92 0.9652 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 73.65 and 75.93

Weekly Target 173.13
Weekly Target 274.16
Weekly Target 375.413333333333
Weekly Target 476.44
Weekly Target 577.69

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 75.18 (-0.95%) 75.77 74.39 - 76.67 0.5342 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.0407 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 1.9844 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.3043 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.2225 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.8838 times
Fri 29 May 2026 72.16 (-0.85%) 72.86 71.40 - 73.72 0.8519 times
Fri 22 May 2026 72.78 (2.75%) 70.96 70.85 - 73.27 0.7892 times
Fri 15 May 2026 70.83 (-3.33%) 73.22 70.28 - 73.46 0.8851 times
Fri 08 May 2026 73.27 (0.98%) 72.45 72.15 - 74.34 0.504 times
Wed 06 May 2026 72.56 (1.26%) 71.25 70.66 - 73.07 0.4307 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 73.29 and 76.28

Monthly Target 172.66
Monthly Target 273.92
Monthly Target 375.65
Monthly Target 476.91
Monthly Target 578.64

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 75.18 (-1.01%) 76.36 74.39 - 77.38 0.2753 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.6573 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 1.0072 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1815 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2927 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.0332 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8546 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1707 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.663 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.8645 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.7487 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 75.56
12 day DMA 76.18
20 day DMA 75.73
35 day DMA 74.31
50 day DMA 73.63
100 day DMA 71.53
150 day DMA 71.05
200 day DMA 70.05

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4975.6576.17
12 day EMA75.6575.7475.95
20 day EMA75.3475.3675.44
35 day EMA74.6274.5974.59
50 day EMA73.6673.673.56

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5675.9276.19
12 day SMA76.1876.1876.09
20 day SMA75.7375.6975.64
35 day SMA74.3174.2374.12
50 day SMA73.6373.5773.52
100 day SMA71.5371.5171.48
150 day SMA71.057170.94
200 day SMA70.0570.0270
Back to top | Use Dark Theme