InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 69.67 and 70.47

Daily Target 1	69.04
Daily Target 2	69.49
Daily Target 3	69.84
Daily Target 4	70.29
Daily Target 5	70.64

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	69.94 (0.79%)	69.39	69.39 - 70.19	0.7861 times
Thu 24 September 2026	69.39 (0.41%)	69.38	68.68 - 69.60	0.8745 times
Wed 23 September 2026	69.11 (-0.92%)	69.70	69.10 - 70.00	0.7127 times
Tue 22 September 2026	69.75 (-0.58%)	70.54	69.75 - 70.98	0.7327 times
Mon 21 September 2026	70.16 (-0.11%)	70.54	70.13 - 70.88	0.7163 times
Fri 18 September 2026	70.24 (-0.4%)	70.19	69.73 - 70.52	2.5618 times
Thu 17 September 2026	70.52 (-0.58%)	71.51	70.50 - 71.61	0.7615 times
Wed 16 September 2026	70.93 (-0.78%)	71.34	69.93 - 71.64	0.9773 times
Tue 15 September 2026	71.49 (-0.38%)	71.65	71.40 - 72.18	0.8127 times
Mon 14 September 2026	71.76 (1.16%)	71.07	70.92 - 72.09	1.0644 times
Fri 11 September 2026	70.94 (-0.14%)	71.74	70.54 - 71.96	0.7305 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 68.16 and 70.46

Weekly Target 1	67.57
Weekly Target 2	68.75
Weekly Target 3	69.866666666667
Weekly Target 4	71.05
Weekly Target 5	72.17

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	69.94 (-0.43%)	70.54	68.68 - 70.98	1.1274 times
Fri 18 September 2026	70.24 (-0.99%)	71.07	69.73 - 72.18	1.822 times
Fri 11 September 2026	70.94 (-1.35%)	71.74	69.87 - 71.96	0.8868 times
Fri 04 September 2026	71.91 (1.38%)	70.82	69.39 - 72.08	1.0626 times
Fri 28 August 2026	70.93 (-0.78%)	71.47	69.60 - 72.42	0.788 times
Fri 21 August 2026	71.49 (-2.58%)	73.11	71.01 - 73.80	0.8788 times
Fri 14 August 2026	73.38 (-0.23%)	73.19	71.77 - 73.51	1.1299 times
Fri 07 August 2026	73.55 (-3.91%)	77.20	72.32 - 77.94	1.2977 times
Fri 31 July 2026	76.54 (-0.33%)	77.09	74.31 - 78.02	0.8674 times
Fri 24 July 2026	76.79 (0%)	76.12	76.03 - 77.11	0.1393 times
Fri 24 July 2026	76.79 (0.34%)	76.48	74.51 - 77.11	0.9263 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.56 and 71.06

Monthly Target 1	66.77
Monthly Target 2	68.35
Monthly Target 3	70.266666666667
Monthly Target 4	71.85
Monthly Target 5	73.77

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	69.94 (-0.31%)	70.19	68.68 - 72.18	1.0382 times
Mon 31 August 2026	70.16 (-8.34%)	77.20	69.60 - 77.94	0.9417 times
Fri 31 July 2026	76.54 (0.78%)	76.36	74.06 - 78.02	0.9105 times
Tue 30 June 2026	75.95 (5.25%)	71.69	70.50 - 78.46	1.4375 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	0.8735 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.0247 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.1212 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	0.8961 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.7412 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.0154 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.575 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	69.67
12 day DMA	70.44
20 day DMA	70.6
35 day DMA	71.26
50 day DMA	72.77
100 day DMA	73.46
150 day DMA	72.11
200 day DMA	71.71

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.79	69.72	69.89
12 day EMA	70.23	70.28	70.44
20 day EMA	70.67	70.75	70.89
35 day EMA	71.74	71.85	71.99
50 day EMA	72.74	72.85	72.99

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.67	69.73	69.96
12 day SMA	70.44	70.5	70.66
20 day SMA	70.6	70.64	70.7
35 day SMA	71.26	71.41	71.59
50 day SMA	72.77	72.9	73.07
100 day SMA	73.46	73.49	73.51
150 day SMA	72.11	72.12	72.14
200 day SMA	71.71	71.7	71.7