Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 283.46 and 290.82
| Daily Target 1 | 277.75 |
| Daily Target 2 | 281.81 |
| Daily Target 3 | 285.10666666667 |
| Daily Target 4 | 289.17 |
| Daily Target 5 | 292.47 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.88 (0.08%) | 285.08 | 281.04 - 288.40 | 0.8654 times | Thu 09 April 2026 | 285.66 (1.35%) | 273.43 | 273.43 - 287.81 | 1.3764 times | Wed 08 April 2026 | 281.85 (7.56%) | 274.00 | 269.05 - 287.37 | 1.3902 times | Tue 07 April 2026 | 262.04 (-2.04%) | 263.68 | 259.52 - 264.42 | 1.1989 times | Mon 06 April 2026 | 267.51 (-0.45%) | 267.45 | 264.95 - 268.62 | 0.9016 times | Thu 02 April 2026 | 268.71 (-1.64%) | 266.00 | 261.83 - 274.38 | 0.7013 times | Wed 01 April 2026 | 273.19 (3.03%) | 265.47 | 264.50 - 275.41 | 0.9711 times | Tue 31 March 2026 | 265.15 (2.95%) | 260.85 | 259.34 - 271.19 | 0.9266 times | Mon 30 March 2026 | 257.55 (-1.82%) | 267.28 | 257.14 - 269.69 | 1.0304 times | Fri 27 March 2026 | 262.33 (-1%) | 262.98 | 260.65 - 266.75 | 0.6382 times | Thu 26 March 2026 | 264.98 (-2.44%) | 268.04 | 263.45 - 272.85 | 0.5081 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 272.7 and 301.58
| Weekly Target 1 | 249.05 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 277.93333333333 |
| Weekly Target 4 | 296.35 |
| Weekly Target 5 | 306.81 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.2223 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.7739 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.9129 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.7483 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.4384 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.2903 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.4443 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.0392 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.1982 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 0.9323 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 1.5646 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 272.7 and 301.58
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 277.93333333333 |
| Monthly Target 4 | 296.35 |
| Monthly Target 5 | 306.81 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.88 (7.82%) | 265.47 | 259.52 - 288.40 | 0.313 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.953 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0266 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7718 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7875 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8715 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9532 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.1176 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.8322 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3736 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0935 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 276.59 |
| 12 day DMA | 270.54 |
| 20 day DMA | 272.2 |
| 35 day DMA | 290.02 |
| 50 day DMA | 299.56 |
| 100 day DMA | 287.1 |
| 150 day DMA | 277.21 |
| 200 day DMA | 262.92 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.27 | 275.97 | 271.13 |
| 12 day EMA | 275.41 | 273.51 | 271.3 |
| 20 day EMA | 278.02 | 277.19 | 276.3 |
| 35 day EMA | 285.89 | 285.89 | 285.9 |
| 50 day EMA | 297.13 | 297.59 | 298.08 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.59 | 273.15 | 270.66 |
| 12 day SMA | 270.54 | 269.03 | 267.51 |
| 20 day SMA | 272.2 | 271.97 | 272.22 |
| 35 day SMA | 290.02 | 291.22 | 292.67 |
| 50 day SMA | 299.56 | 299.72 | 299.86 |
| 100 day SMA | 287.1 | 286.81 | 286.61 |
| 150 day SMA | 277.21 | 277.05 | 276.89 |
| 200 day SMA | 262.92 | 262.31 | 261.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.