Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 291.45 and 303.49
| Daily Target 1 | 282.59 |
| Daily Target 2 | 288.27 |
| Daily Target 3 | 294.62666666667 |
| Daily Target 4 | 300.31 |
| Daily Target 5 | 306.67 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 293.96 (0.46%) | 293.33 | 288.94 - 300.98 | 0.769 times | Tue 27 January 2026 | 292.61 (-1.04%) | 295.83 | 290.11 - 300.05 | 0.927 times | Mon 26 January 2026 | 295.68 (-0.53%) | 298.84 | 292.80 - 300.70 | 1.3117 times | Fri 23 January 2026 | 297.26 (-2.36%) | 303.41 | 295.64 - 304.98 | 0.87 times | Thu 22 January 2026 | 304.45 (-0.58%) | 302.87 | 299.66 - 313.55 | 0.7554 times | Wed 21 January 2026 | 306.24 (1.89%) | 302.15 | 299.07 - 312.08 | 0.8764 times | Tue 20 January 2026 | 300.55 (-2.95%) | 308.05 | 290.78 - 308.21 | 0.4658 times | Fri 16 January 2026 | 309.70 (-1.49%) | 312.75 | 306.85 - 317.86 | 1.2267 times | Thu 15 January 2026 | 314.40 (2.76%) | 305.57 | 305.57 - 315.99 | 0.8361 times | Wed 14 January 2026 | 305.95 (-1.84%) | 312.42 | 303.65 - 313.60 | 1.9618 times | Tue 13 January 2026 | 311.69 (2.88%) | 290.93 | 290.93 - 312.35 | 1.5336 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 285.43 and 297.47
| Weekly Target 1 | 282.59 |
| Weekly Target 2 | 288.27 |
| Weekly Target 3 | 294.62666666667 |
| Weekly Target 4 | 300.31 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 293.96 (-1.11%) | 298.84 | 288.94 - 300.98 | 0.6839 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.6748 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.7032 times | Fri 09 January 2026 | 296.43 (10.84%) | 265.10 | 252.00 - 296.71 | 1.5233 times | Fri 02 January 2026 | 267.45 (0.36%) | 268.61 | 255.61 - 268.61 | 0.4166 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.1249 times | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.4711 times | Fri 19 December 2025 | 267.18 (-1.94%) | 273.90 | 256.75 - 278.76 | 1.5848 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.5898 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 1.2277 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 1.2996 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 272.98 and 338.84
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 258.02 |
| Monthly Target 3 | 287.94 |
| Monthly Target 4 | 323.88 |
| Monthly Target 5 | 353.8 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 293.96 (13.33%) | 258.13 | 252.00 - 317.86 | 0.6386 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7133 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.7895 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8635 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0123 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6597 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2443 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9906 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1192 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9691 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9637 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 296.79 |
| 12 day DMA | 302.96 |
| 20 day DMA | 290.35 |
| 35 day DMA | 281.03 |
| 50 day DMA | 274.64 |
| 100 day DMA | 266.04 |
| 150 day DMA | 250.7 |
| 200 day DMA | 229.04 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.35 | 297.55 | 300.02 |
| 12 day EMA | 296.1 | 296.49 | 297.19 |
| 20 day EMA | 291.65 | 291.41 | 291.28 |
| 35 day EMA | 284.19 | 283.62 | 283.09 |
| 50 day EMA | 275.56 | 274.81 | 274.08 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.79 | 299.25 | 300.84 |
| 12 day SMA | 302.96 | 303.16 | 301.6 |
| 20 day SMA | 290.35 | 288.98 | 287.71 |
| 35 day SMA | 281.03 | 280.29 | 279.59 |
| 50 day SMA | 274.64 | 273.9 | 273.35 |
| 100 day SMA | 266.04 | 265.72 | 265.41 |
| 150 day SMA | 250.7 | 249.83 | 248.97 |
| 200 day SMA | 229.04 | 228.36 | 227.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.