Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 11 and 11.98
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.15 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.48 (8.3%) | 10.52 | 10.52 - 11.50 | 1.2088 times | Wed 08 July 2026 | 10.60 (2.51%) | 10.49 | 10.40 - 10.70 | 0.9197 times | Tue 07 July 2026 | 10.34 (2.78%) | 10.25 | 10.04 - 10.60 | 1.0229 times | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.6268 times | Thu 02 July 2026 | 10.29 (-6.45%) | 10.38 | 9.98 - 10.93 | 1.1125 times | Wed 01 July 2026 | 11.00 (9.45%) | 10.28 | 10.19 - 11.16 | 1.5222 times | Tue 30 June 2026 | 10.05 (1.41%) | 10.01 | 9.88 - 10.25 | 1.8749 times | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.5888 times | Fri 26 June 2026 | 9.79 (-1.01%) | 9.99 | 9.55 - 10.02 | 0.7272 times | Thu 25 June 2026 | 9.89 (1.02%) | 9.87 | 9.76 - 10.00 | 0.3962 times | Wed 24 June 2026 | 9.79 (-0.71%) | 9.97 | 9.51 - 10.10 | 1.0528 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.71 and 12.28
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.48 (11.56%) | 10.36 | 9.93 - 11.50 | 0.9944 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3419 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.2027 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6228 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6527 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6727 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.1184 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.6954 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9163 times | Fri 08 May 2026 | 8.05 (-7.04%) | 8.89 | 7.97 - 9.08 | 0.7827 times | Wed 06 May 2026 | 8.66 (-0.8%) | 8.73 | 8.60 - 9.08 | 0.7334 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.71 and 12.28
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.48 (14.23%) | 10.28 | 9.93 - 11.50 | 0.5047 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1359 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.607 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1942 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.576 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.569 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0674 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5243 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7343 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0871 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5488 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.37 | 10.25 |
| 12 day EMA | 10.36 | 10.16 | 10.08 |
| 20 day EMA | 10.14 | 10 | 9.94 |
| 35 day EMA | 9.82 | 9.72 | 9.67 |
| 50 day EMA | 9.58 | 9.5 | 9.45 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.46 | 10.35 |
| 12 day SMA | 10.26 | 10.11 | 10.02 |
| 20 day SMA | 9.98 | 9.9 | 9.85 |
| 35 day SMA | 9.99 | 9.94 | 9.9 |
| 50 day SMA | 9.58 | 9.52 | 9.47 |
| 100 day SMA | 8.2 | 8.15 | 8.11 |
| 150 day SMA | 7.51 | 7.47 | 7.43 |
| 200 day SMA | 7.12 | 7.09 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.