Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.79 and 6.3
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.72 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.04 (-5.18%) | 6.45 | 6.04 - 6.55 | 2.0995 times | Wed 28 January 2026 | 6.37 (1.59%) | 6.36 | 6.18 - 6.46 | 0.9792 times | Tue 27 January 2026 | 6.27 (-0.63%) | 6.32 | 6.15 - 6.36 | 0.8069 times | Mon 26 January 2026 | 6.31 (0.8%) | 6.55 | 6.27 - 6.55 | 0.611 times | Fri 23 January 2026 | 6.26 (-4.57%) | 6.55 | 6.25 - 6.67 | 1.0537 times | Thu 22 January 2026 | 6.56 (-3.53%) | 6.52 | 6.52 - 6.72 | 0.3995 times | Wed 21 January 2026 | 6.80 (4.29%) | 6.52 | 6.35 - 6.92 | 0.4465 times | Tue 20 January 2026 | 6.52 (2.52%) | 6.29 | 6.29 - 6.52 | 0.5601 times | Fri 16 January 2026 | 6.36 (-4.22%) | 6.79 | 6.27 - 6.88 | 1.602 times | Thu 15 January 2026 | 6.64 (0.3%) | 6.66 | 6.62 - 6.80 | 1.4414 times | Wed 14 January 2026 | 6.62 (-0.45%) | 6.63 | 6.62 - 6.78 | 0.1371 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.79 and 6.3
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.04 (-3.51%) | 6.55 | 6.04 - 6.55 | 0.9114 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.4986 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 0.8852 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.0727 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.248 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.0819 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2342 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8566 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7772 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4343 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.0892 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.36 and 6.48
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.04 (-1.79%) | 6.10 | 5.80 - 6.92 | 0.9741 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4163 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6823 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0101 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5099 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.3803 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.6518 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.7702 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.0534 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.5517 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3426 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.37 | 6.37 |
| 12 day EMA | 6.34 | 6.4 | 6.41 |
| 20 day EMA | 6.31 | 6.34 | 6.34 |
| 35 day EMA | 6.12 | 6.12 | 6.11 |
| 50 day EMA | 5.9 | 5.89 | 5.87 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.35 | 6.44 |
| 12 day SMA | 6.45 | 6.5 | 6.51 |
| 20 day SMA | 6.39 | 6.4 | 6.39 |
| 35 day SMA | 6.22 | 6.21 | 6.19 |
| 50 day SMA | 5.83 | 5.82 | 5.81 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.09 | 6.08 | 6.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.