Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.54 and 11.27
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.86 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.95 (-4.62%) | 11.29 | 10.86 - 11.59 | 0.737 times | Thu 09 July 2026 | 11.48 (8.3%) | 10.52 | 10.52 - 11.50 | 1.1659 times | Wed 08 July 2026 | 10.60 (2.51%) | 10.49 | 10.40 - 10.70 | 0.8871 times | Tue 07 July 2026 | 10.34 (2.78%) | 10.25 | 10.04 - 10.60 | 0.9866 times | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.6045 times | Thu 02 July 2026 | 10.29 (-6.45%) | 10.38 | 9.98 - 10.93 | 1.073 times | Wed 01 July 2026 | 11.00 (9.45%) | 10.28 | 10.19 - 11.16 | 1.4682 times | Tue 30 June 2026 | 10.05 (1.41%) | 10.01 | 9.88 - 10.25 | 1.8084 times | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.5679 times | Fri 26 June 2026 | 9.79 (-1.01%) | 9.99 | 9.55 - 10.02 | 0.7014 times | Thu 25 June 2026 | 9.89 (1.02%) | 9.87 | 9.76 - 10.00 | 0.3821 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.44 and 12.1
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.172 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3155 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.1789 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6105 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6399 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6595 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.0963 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.6619 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.8982 times | Fri 08 May 2026 | 8.05 (-7.04%) | 8.89 | 7.97 - 9.08 | 0.7673 times | Wed 06 May 2026 | 8.66 (-0.8%) | 8.73 | 8.60 - 9.08 | 0.719 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.44 and 12.1
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.95 (8.96%) | 10.28 | 9.93 - 11.59 | 0.5614 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1292 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5973 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1871 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5725 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5656 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.061 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5152 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7299 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0806 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5455 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.63 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.74 | 10.37 |
| 12 day EMA | 10.45 | 10.36 | 10.16 |
| 20 day EMA | 10.22 | 10.14 | 10 |
| 35 day EMA | 9.89 | 9.83 | 9.73 |
| 50 day EMA | 9.63 | 9.58 | 9.5 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.55 | 10.46 |
| 12 day SMA | 10.35 | 10.26 | 10.11 |
| 20 day SMA | 10.05 | 9.98 | 9.9 |
| 35 day SMA | 10.01 | 9.99 | 9.94 |
| 50 day SMA | 9.63 | 9.58 | 9.52 |
| 100 day SMA | 8.24 | 8.2 | 8.15 |
| 150 day SMA | 7.55 | 7.51 | 7.47 |
| 200 day SMA | 7.15 | 7.12 | 7.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.