IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 133.33 and 137.1

Daily Target 1130.21
Daily Target 2132.68
Daily Target 3133.98333333333
Daily Target 4136.45
Daily Target 5137.75

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 09 July 2026 135.14 (-1.46%) 134.88 131.52 - 135.29 0.6208 times
Wed 08 July 2026 137.14 (0.51%) 136.45 134.95 - 138.53 0.4773 times
Tue 07 July 2026 136.45 (1.13%) 134.60 134.60 - 138.14 0.8908 times
Mon 06 July 2026 134.93 (1.51%) 133.90 131.66 - 135.50 0.8677 times
Thu 02 July 2026 132.92 (4.88%) 128.52 127.40 - 133.01 0.5025 times
Wed 01 July 2026 126.73 (2.94%) 124.06 123.61 - 128.70 1.2178 times
Tue 30 June 2026 123.11 (0.16%) 122.30 121.80 - 124.55 1.4705 times
Mon 29 June 2026 122.91 (-0.77%) 126.00 121.79 - 126.39 1.3625 times
Fri 26 June 2026 123.86 (-0.51%) 126.33 123.74 - 127.86 1.2391 times
Thu 25 June 2026 124.49 (-4.3%) 130.06 124.33 - 130.20 1.351 times
Wed 24 June 2026 130.09 (-2.19%) 133.93 129.89 - 133.93 0.3215 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 133.33 and 140.34

Weekly Target 1128.05
Weekly Target 2131.6
Weekly Target 3135.06333333333
Weekly Target 4138.61
Weekly Target 5142.07

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 09 July 2026 135.14 (1.67%) 133.90 131.52 - 138.53 0.7258 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1569 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2766 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.1118 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1318 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6594 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9742 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9201 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5391 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.5044 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.6165 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 129.38 and 144.3

Monthly Target 1117.51
Monthly Target 2126.32
Monthly Target 3132.42666666667
Monthly Target 4141.24
Monthly Target 5147.35

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 09 July 2026 135.14 (9.77%) 124.06 123.61 - 138.53 0.3033 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5388 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9712 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8461 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9486 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4019 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8797 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8688 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7862 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4554 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8909 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 135.32
12 day DMA 130.06
20 day DMA 133.09
35 day DMA 138.82
50 day DMA 143.85
100 day DMA 151.85
150 day DMA 156.16
200 day DMA 156.18

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.37133.99132.42
12 day EMA132.97132.58131.75
20 day EMA134.33134.24133.94
35 day EMA138.69138.9139
50 day EMA144.13144.5144.8

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.32133.63130.83
12 day SMA130.06129.75129.48
20 day SMA133.09133.41133.51
35 day SMA138.82139.41139.9
50 day SMA143.85144.27144.67
100 day SMA151.85152.02152.15
150 day SMA156.16156.29156.43
200 day SMA156.18156.36156.52
Back to top | Use Dark Theme