IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 179.63 and 183.39
| Daily Target 1 | 176.57 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 180.32666666667 |
| Daily Target 4 | 182.69 |
| Daily Target 5 | 184.09 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 181.30 (1.7%) | 178.45 | 177.96 - 181.72 | 0.882 times | Tue 19 August 2025 | 178.27 (0.19%) | 178.13 | 177.07 - 178.67 | 0.7808 times | Mon 18 August 2025 | 177.94 (-1.8%) | 180.94 | 177.94 - 181.45 | 1.0886 times | Fri 15 August 2025 | 181.20 (-0.81%) | 182.42 | 180.80 - 182.86 | 0.8576 times | Thu 14 August 2025 | 182.68 (0.7%) | 181.61 | 180.96 - 183.13 | 1.8354 times | Wed 13 August 2025 | 181.41 (-0.73%) | 183.65 | 180.21 - 183.65 | 1.124 times | Tue 12 August 2025 | 182.74 (-1.72%) | 186.20 | 181.48 - 186.20 | 1.162 times | Mon 11 August 2025 | 185.93 (-0.25%) | 186.40 | 184.68 - 187.09 | 0.6149 times | Fri 08 August 2025 | 186.40 (-0.86%) | 188.55 | 186.38 - 189.35 | 0.8403 times | Thu 07 August 2025 | 188.02 (-0.02%) | 188.45 | 187.29 - 188.98 | 0.8144 times | Wed 06 August 2025 | 188.05 (0.35%) | 187.84 | 186.79 - 188.54 | 0.8122 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 179.19 and 183.84
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 178.34 |
| Weekly Target 3 | 180.03 |
| Weekly Target 4 | 182.99 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 181.30 (0.06%) | 180.94 | 177.07 - 181.72 | 0.8148 times | Fri 15 August 2025 | 181.20 (-2.79%) | 186.40 | 180.21 - 187.09 | 1.6566 times | Fri 08 August 2025 | 186.40 (0.98%) | 189.16 | 186.38 - 189.35 | 0.9924 times | Fri 01 August 2025 | 184.60 (0.09%) | 184.00 | 182.00 - 187.38 | 1.5307 times | Fri 25 July 2025 | 184.44 (2.06%) | 180.90 | 179.62 - 185.30 | 1.0079 times | Fri 18 July 2025 | 180.72 (0.12%) | 180.38 | 179.01 - 182.66 | 0.8227 times | Fri 11 July 2025 | 180.51 (-1.42%) | 183.38 | 178.73 - 183.99 | 0.7907 times | Thu 03 July 2025 | 183.11 (0.75%) | 181.96 | 179.31 - 183.76 | 0.7287 times | Fri 27 June 2025 | 181.75 (1.86%) | 178.85 | 178.20 - 182.61 | 0.8333 times | Fri 20 June 2025 | 178.43 (-0.01%) | 179.20 | 177.47 - 181.65 | 0.8221 times | Fri 13 June 2025 | 178.44 (-0.13%) | 177.80 | 174.74 - 179.95 | 0.9559 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 173.05 and 185.33
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 182.57333333333 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 181.30 (-1.91%) | 182.11 | 177.07 - 189.35 | 0.7475 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.8362 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.777 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.1274 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.3331 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.156 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.9605 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.245 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7907 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 1.0266 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.1619 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.38 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 183.45 |
| 20 day DMA | 183.65 |
| 35 day DMA | 182.71 |
| 50 day DMA | 181.73 |
| 100 day DMA | 175.3 |
| 150 day DMA | 171.9 |
| 200 day DMA | 167.55 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.56 | 180.19 | 181.15 |
| 12 day EMA | 182.02 | 182.15 | 182.85 |
| 20 day EMA | 182.49 | 182.62 | 183.08 |
| 35 day EMA | 182.26 | 182.32 | 182.56 |
| 50 day EMA | 181.39 | 181.39 | 181.52 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 180.3 | 181.19 |
| 12 day SMA | 183.45 | 183.72 | 184.27 |
| 20 day SMA | 183.65 | 183.63 | 183.75 |
| 35 day SMA | 182.71 | 182.78 | 182.88 |
| 50 day SMA | 181.73 | 181.68 | 181.69 |
| 100 day SMA | 175.3 | 175.24 | 175.21 |
| 150 day SMA | 171.9 | 171.65 | 171.41 |
| 200 day SMA | 167.55 | 167.47 | 167.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.