IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 156.78 and 161.61

Daily Target 1155.5
Daily Target 2158.05
Daily Target 3160.33
Daily Target 4162.88
Daily Target 5165.16

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 10 April 2026 160.60 (-0.85%) 161.07 157.78 - 162.61 0.9548 times
Thu 09 April 2026 161.97 (-3.47%) 167.53 161.66 - 167.75 1.1905 times
Wed 08 April 2026 167.79 (0.89%) 165.42 163.80 - 168.20 0.8701 times
Tue 07 April 2026 166.31 (-0.05%) 166.34 165.98 - 167.78 0.4567 times
Mon 06 April 2026 166.39 (2.09%) 163.27 163.27 - 167.00 0.814 times
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.4935 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.9669 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.3016 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 1.0152 times
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.9367 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 1.0508 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 153.98 and 164.4

Weekly Target 1151.77
Weekly Target 2156.19
Weekly Target 3162.19333333333
Weekly Target 4166.61
Weekly Target 5172.61

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.7597 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.8467 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 0.9984 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.533 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.076 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.2382 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.2599 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.9864 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.256 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.0457 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.7416 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 157.92 and 170.88

Monthly Target 1148.39
Monthly Target 2154.49
Monthly Target 3161.34666666667
Monthly Target 4167.45
Monthly Target 5174.31

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 10 April 2026 160.60 (2.11%) 156.77 155.24 - 168.20 0.297 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0572 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5624 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9804 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9682 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8762 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.622 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9929 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9173 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7263 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6749 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 164.61
12 day DMA 160.32
20 day DMA 159.69
35 day DMA 160.22
50 day DMA 160.89
100 day DMA 161.57
150 day DMA 161.28
200 day DMA 166.32

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.7163.75164.64
12 day EMA161.58161.76161.72
20 day EMA161.07161.12161.03
35 day EMA161.31161.35161.31
50 day EMA162.27162.34162.36

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.61165.09164.31
12 day SMA160.32159.92159.52
20 day SMA159.69159.51159.42
35 day SMA160.22160.07159.83
50 day SMA160.89161.12161.35
100 day SMA161.57161.49161.41
150 day SMA161.28161.37161.46
200 day SMA166.32166.42166.51
Back to top | Use Dark Theme