IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 170.71 and 173.1

Daily Target 1170.13
Daily Target 2171.28
Daily Target 3172.51666666667
Daily Target 4173.67
Daily Target 5174.91

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 28 January 2026 172.44 (-0.48%) 172.52 171.36 - 173.75 0.9503 times
Tue 27 January 2026 173.28 (-1.05%) 174.56 172.85 - 175.38 0.8488 times
Mon 26 January 2026 175.11 (1.26%) 173.19 172.96 - 175.38 0.3926 times
Fri 23 January 2026 172.93 (-0.81%) 174.13 172.65 - 174.43 0.7988 times
Thu 22 January 2026 174.35 (1.43%) 171.97 171.75 - 174.82 0.8787 times
Wed 21 January 2026 171.90 (0.56%) 171.46 171.32 - 173.26 0.7691 times
Tue 20 January 2026 170.95 (-1.74%) 171.00 169.42 - 174.29 1.1165 times
Fri 16 January 2026 173.98 (0.4%) 173.21 171.86 - 175.36 1.3074 times
Thu 15 January 2026 173.28 (0.2%) 173.78 171.21 - 174.38 1.3798 times
Wed 14 January 2026 172.94 (3.75%) 166.44 165.90 - 173.05 1.5579 times
Tue 13 January 2026 166.69 (0.26%) 166.25 163.60 - 166.75 0.879 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 169.89 and 173.91

Weekly Target 1169.04
Weekly Target 2170.74
Weekly Target 3173.06
Weekly Target 4174.76
Weekly Target 5177.08

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 28 January 2026 172.44 (-0.28%) 173.19 171.36 - 175.38 0.6109 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.9931 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.7784 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 1.2117 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.4121 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1306 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3969 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.5992 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.6527 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 1.2144 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.827 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 165.83 and 182

Monthly Target 1152.84
Monthly Target 2162.64
Monthly Target 3169.01
Monthly Target 4178.81
Monthly Target 5185.18

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 28 January 2026 172.44 (6.47%) 161.34 159.21 - 175.38 0.8996 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9884 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8945 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6557 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0136 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9363 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7414 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6889 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9996 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.182 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0249 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 173.62
12 day DMA 172.01
20 day DMA 168.58
35 day DMA 165.41
50 day DMA 162.26
100 day DMA 161.47
150 day DMA 168.13
200 day DMA 169.2

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.05173.36173.4
12 day EMA171.47171.29170.93
20 day EMA169.35169.03168.58
35 day EMA165.85165.46165
50 day EMA162.5162.09161.63

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.62173.51173.05
12 day SMA172.01171.47170.53
20 day SMA168.58168.15167.67
35 day SMA165.41165164.59
50 day SMA162.26161.86161.48
100 day SMA161.47161.49161.51
150 day SMA168.13168.18168.23
200 day SMA169.2169.12169.03
Back to top | Use Dark Theme