Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 88.55 and 92.47
| Daily Target 1 | 87.72 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 91.636666666667 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 95.56 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.03 (-1.49%) | 92.92 | 89.98 - 93.90 | 0.8938 times | Wed 28 January 2026 | 92.41 (-1.19%) | 93.86 | 91.43 - 95.20 | 0.7852 times | Tue 27 January 2026 | 93.52 (-1.32%) | 94.76 | 93.40 - 94.76 | 0.5526 times | Mon 26 January 2026 | 94.77 (-2.38%) | 96.23 | 90.79 - 96.62 | 1.0104 times | Fri 23 January 2026 | 97.08 (1.17%) | 96.07 | 95.76 - 98.03 | 1.38 times | Thu 22 January 2026 | 95.96 (0.13%) | 95.84 | 95.56 - 97.53 | 1.3684 times | Wed 21 January 2026 | 95.84 (1.39%) | 94.68 | 94.68 - 96.52 | 1.0287 times | Tue 20 January 2026 | 94.53 (-2.17%) | 95.49 | 94.36 - 96.57 | 1.0564 times | Fri 16 January 2026 | 96.63 (-0.3%) | 97.72 | 95.40 - 97.96 | 0.8056 times | Thu 15 January 2026 | 96.92 (2.25%) | 94.75 | 89.63 - 97.80 | 1.119 times | Wed 14 January 2026 | 94.79 (1.87%) | 93.70 | 91.33 - 95.33 | 1.0352 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 87.19 and 93.83
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 92.543333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.03 (-6.23%) | 96.23 | 89.98 - 96.62 | 0.6894 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.0279 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.9468 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.0933 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.7786 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5225 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.2783 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.4862 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.2877 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.8894 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.3321 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 87.68 and 101.38
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 91.13 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.03 (6.72%) | 85.30 | 84.33 - 98.03 | 0.6648 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8881 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8843 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2142 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0169 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1342 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8278 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8859 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1937 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2902 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6155 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.71 |
| 20 day DMA | 92.62 |
| 35 day DMA | 89.98 |
| 50 day DMA | 86.85 |
| 100 day DMA | 88.32 |
| 150 day DMA | 89.29 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 94.08 | 94.91 |
| 12 day EMA | 93.45 | 93.89 | 94.16 |
| 20 day EMA | 92.4 | 92.54 | 92.55 |
| 35 day EMA | 89.86 | 89.79 | 89.64 |
| 50 day EMA | 86.95 | 86.78 | 86.55 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 94.75 | 95.43 |
| 12 day SMA | 94.71 | 94.93 | 95.05 |
| 20 day SMA | 92.62 | 92.39 | 92.2 |
| 35 day SMA | 89.98 | 89.74 | 89.53 |
| 50 day SMA | 86.85 | 86.59 | 86.32 |
| 100 day SMA | 88.32 | 88.37 | 88.39 |
| 150 day SMA | 89.29 | 89.25 | 89.19 |
| 200 day SMA | 88.21 | 88.16 | 88.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.