Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 74.03 and 76.54
| Daily Target 1 | 73.26 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 75.766666666667 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 78.28 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.35 (-1.51%) | 76.54 | 74.22 - 76.73 | 0.2941 times | Wed 08 July 2026 | 77.52 (0.7%) | 76.41 | 76.16 - 80.65 | 0.6558 times | Tue 07 July 2026 | 76.98 (2.85%) | 76.29 | 75.85 - 77.89 | 1.0958 times | Mon 06 July 2026 | 74.85 (-0.19%) | 74.51 | 72.31 - 75.47 | 0.5769 times | Thu 02 July 2026 | 74.99 (3.51%) | 72.40 | 72.37 - 75.00 | 2.0373 times | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.7253 times | Tue 30 June 2026 | 72.86 (-2.19%) | 74.00 | 72.50 - 75.00 | 0.9068 times | Mon 29 June 2026 | 74.49 (4.17%) | 71.62 | 69.93 - 74.67 | 1.3452 times | Fri 26 June 2026 | 71.51 (9.85%) | 66.79 | 66.79 - 72.21 | 1.8903 times | Thu 25 June 2026 | 65.10 (-4.11%) | 67.59 | 64.95 - 69.13 | 0.4724 times | Wed 24 June 2026 | 67.89 (0.41%) | 67.50 | 67.50 - 69.57 | 0.946 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 74.33 and 82.67
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 76.436666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.35 (1.81%) | 74.51 | 72.31 - 80.65 | 0.5292 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.0118 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.083 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.9597 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.7351 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.8036 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.6861 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.3334 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.4946 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.3635 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 1.0639 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 74.29 and 82.71
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.35 (4.79%) | 73.50 | 72.23 - 80.65 | 0.3155 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1718 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8241 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7799 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2966 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7271 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5463 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6955 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6925 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9509 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7964 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 72.72 |
| 20 day DMA | 71.88 |
| 35 day DMA | 70.68 |
| 50 day DMA | 70.1 |
| 100 day DMA | 70.66 |
| 150 day DMA | 76.69 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.6 | 74.64 |
| 12 day EMA | 73.83 | 73.37 | 72.62 |
| 20 day EMA | 72.59 | 72.19 | 71.63 |
| 35 day EMA | 71.32 | 71.02 | 70.64 |
| 50 day EMA | 70.49 | 70.25 | 69.95 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 75.36 | 74.43 |
| 12 day SMA | 72.72 | 71.73 | 70.82 |
| 20 day SMA | 71.88 | 71.63 | 71.3 |
| 35 day SMA | 70.68 | 70.35 | 69.88 |
| 50 day SMA | 70.1 | 69.92 | 69.69 |
| 100 day SMA | 70.66 | 70.65 | 70.66 |
| 150 day SMA | 76.69 | 76.7 | 76.71 |
| 200 day SMA | 78.97 | 79.06 | 79.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.