Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 67.63 and 69.12
| Daily Target 1 | 67.18 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 68.67 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 70.16 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.96 (-0.35%) | 69.20 | 67.78 - 69.27 | 0.7105 times | Wed 08 April 2026 | 69.20 (2.41%) | 69.75 | 68.26 - 70.00 | 1.0781 times | Tue 07 April 2026 | 67.57 (-0.12%) | 67.59 | 66.01 - 68.10 | 0.742 times | Mon 06 April 2026 | 67.65 (0.82%) | 67.34 | 66.93 - 68.11 | 0.3761 times | Thu 02 April 2026 | 67.10 (2.47%) | 65.04 | 64.69 - 67.12 | 0.9952 times | Wed 01 April 2026 | 65.48 (0.29%) | 65.29 | 64.78 - 66.55 | 1.0202 times | Tue 31 March 2026 | 65.29 (-0.76%) | 66.14 | 64.89 - 67.61 | 0.6313 times | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 1.7724 times | Fri 27 March 2026 | 64.77 (-1.54%) | 65.25 | 64.34 - 65.30 | 1.257 times | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.4173 times | Wed 25 March 2026 | 66.16 (-3.85%) | 69.43 | 65.13 - 70.51 | 1.4034 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 67.49 and 71.48
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.96 (2.77%) | 67.34 | 66.01 - 70.00 | 0.9404 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 1.4298 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.9248 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.7988 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.1228 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.1252 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.1616 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.4795 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.2008 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.8163 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.5662 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 66.83 and 72.14
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 67.883333333333 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.96 (5.62%) | 65.29 | 64.69 - 70.00 | 0.4725 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.7058 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9566 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7187 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.915 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9111 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.251 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0478 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1686 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8529 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9128 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.57 |
| 35 day DMA | 71.69 |
| 50 day DMA | 76.21 |
| 100 day DMA | 81.12 |
| 150 day DMA | 84.35 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.71 | 66.96 |
| 12 day EMA | 67.83 | 67.62 | 67.33 |
| 20 day EMA | 69.04 | 69.05 | 69.03 |
| 35 day EMA | 72.66 | 72.88 | 73.1 |
| 50 day EMA | 77 | 77.33 | 77.66 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.4 | 66.62 |
| 12 day SMA | 66.88 | 66.87 | 66.6 |
| 20 day SMA | 67.57 | 67.89 | 68.23 |
| 35 day SMA | 71.69 | 71.92 | 72.14 |
| 50 day SMA | 76.21 | 76.73 | 77.29 |
| 100 day SMA | 81.12 | 81.23 | 81.37 |
| 150 day SMA | 84.35 | 84.55 | 84.74 |
| 200 day SMA | 85.9 | 85.97 | 86.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.