IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 92.98 and 98.6

Daily Target 191.84
Daily Target 294.12
Daily Target 397.463333333333
Daily Target 499.74
Daily Target 5103.08

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Thu 09 July 2026 96.39 (8.55%) 100.52 95.19 - 100.81 0.5893 times
Wed 08 July 2026 88.80 (4.46%) 85.80 79.22 - 89.33 0.8762 times
Tue 07 July 2026 85.01 (-11.14%) 89.43 82.47 - 89.73 0.9033 times
Mon 06 July 2026 95.67 (-2.6%) 102.93 95.37 - 105.87 0.4576 times
Thu 02 July 2026 98.22 (-12.2%) 113.21 95.42 - 113.21 1.408 times
Wed 01 July 2026 111.87 (-0.4%) 111.84 101.32 - 113.58 1.0891 times
Tue 30 June 2026 112.32 (6.5%) 106.00 104.80 - 113.53 0.5085 times
Mon 29 June 2026 105.46 (12.19%) 91.57 90.98 - 105.60 0.8061 times
Fri 26 June 2026 94.00 (-1.08%) 89.51 87.50 - 94.39 2.5281 times
Thu 25 June 2026 95.03 (6.32%) 97.40 89.28 - 97.40 0.8339 times
Wed 24 June 2026 89.38 (-3.06%) 93.21 86.58 - 93.40 0.6405 times

Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 74.48 and 101.13

Weekly Target 167.18
Weekly Target 281.78
Weekly Target 393.826666666667
Weekly Target 4108.43
Weekly Target 5120.48

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Thu 09 July 2026 96.39 (-1.86%) 102.93 79.22 - 105.87 0.8964 times
Thu 02 July 2026 98.22 (4.49%) 91.57 90.98 - 113.58 1.2088 times
Fri 26 June 2026 94.00 (-4.64%) 101.00 86.58 - 101.65 1.7451 times
Thu 18 June 2026 98.57 (13.56%) 91.44 85.63 - 99.60 0.883 times
Fri 12 June 2026 86.80 (38.02%) 67.06 64.33 - 88.10 1.2011 times
Fri 05 June 2026 62.89 (-11.96%) 69.43 62.44 - 76.64 0.748 times
Fri 29 May 2026 71.43 (3.58%) 72.48 66.74 - 76.66 0.9801 times
Fri 22 May 2026 68.96 (-5.95%) 73.00 62.17 - 74.45 0.8391 times
Fri 15 May 2026 73.32 (-1.48%) 76.01 68.23 - 78.00 0.7733 times
Fri 08 May 2026 74.42 (2.63%) 68.29 66.46 - 75.35 0.7251 times
Wed 06 May 2026 72.51 (12.56%) 66.50 56.60 - 72.56 1.2506 times

weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 70.63 and 104.99

Monthly Target 162.04
Monthly Target 279.21
Monthly Target 396.396666666667
Monthly Target 4113.57
Monthly Target 5130.76

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 09 July 2026 96.39 (-14.18%) 111.84 79.22 - 113.58 0.434 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.2839 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.2175 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7952 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7204 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.5155 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0868 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6703 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.1122 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.1643 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.3445 times

monthly chart IchorHoldings

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 92.82
12 day DMA 97.03
20 day DMA 93.51
35 day DMA 83.21
50 day DMA 79.48
100 day DMA 65.72
150 day DMA 52.18
200 day DMA 43.8

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2693.295.4
12 day EMA94.6694.3495.35
20 day EMA91.8591.3791.64
35 day EMA86.8486.2886.13
50 day EMA79.8879.2178.82

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8295.91100.62
12 day SMA97.0397.398.11
20 day SMA93.5192.2791.17
35 day SMA83.2182.3681.92
50 day SMA79.4878.8878.52
100 day SMA65.7265.264.79
150 day SMA52.1851.6551.17
200 day SMA43.843.4143.05
Back to top | Use Dark Theme