Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 56.04 and 59.7
| Daily Target 1 | 53.11 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 56.773333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 60.43 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (4.15%) | 56.40 | 54.58 - 58.24 | 1.3762 times | Thu 09 April 2026 | 55.21 (4.82%) | 53.05 | 52.66 - 55.80 | 1.2899 times | Wed 08 April 2026 | 52.67 (7.73%) | 53.24 | 51.37 - 55.50 | 1.7581 times | Tue 07 April 2026 | 48.89 (2.43%) | 47.29 | 46.70 - 49.39 | 0.6106 times | Mon 06 April 2026 | 47.73 (-0.75%) | 48.12 | 46.67 - 49.59 | 0.3087 times | Thu 02 April 2026 | 48.09 (0.59%) | 44.82 | 44.00 - 49.76 | 0.3505 times | Wed 01 April 2026 | 47.81 (2.57%) | 48.04 | 47.44 - 50.12 | 1.3379 times | Tue 31 March 2026 | 46.61 (10.63%) | 43.74 | 43.14 - 46.68 | 1.3717 times | Mon 30 March 2026 | 42.13 (-6.85%) | 45.60 | 41.58 - 46.47 | 0.5416 times | Fri 27 March 2026 | 45.23 (-0.48%) | 44.70 | 44.50 - 46.38 | 1.0547 times | Thu 26 March 2026 | 45.45 (-11.16%) | 49.24 | 45.29 - 49.24 | 1.4823 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 52.09 and 63.66
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7071 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4766 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.8591 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.6901 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.5282 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.9319 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.5732 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9816 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3822 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.8699 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 1.0567 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 50.75 and 64.99
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (23.36%) | 48.04 | 44.00 - 58.24 | 0.2055 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7205 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5156 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0869 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6703 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1123 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1644 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3446 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6588 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.521 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.552 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.68 |
| 50 day DMA | 44.5 |
| 100 day DMA | 32.48 |
| 150 day DMA | 28 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 51.36 | 49.43 |
| 12 day EMA | 50.43 | 49.14 | 48.04 |
| 20 day EMA | 48.8 | 47.89 | 47.12 |
| 35 day EMA | 46.28 | 45.62 | 45.06 |
| 50 day EMA | 44.29 | 43.75 | 43.28 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 50.52 | 49.04 |
| 12 day SMA | 49.04 | 48.51 | 47.97 |
| 20 day SMA | 47.98 | 47.34 | 46.67 |
| 35 day SMA | 47.68 | 47.38 | 47.14 |
| 50 day SMA | 44.5 | 43.97 | 43.48 |
| 100 day SMA | 32.48 | 32.07 | 31.67 |
| 150 day SMA | 28 | 27.73 | 27.47 |
| 200 day SMA | 25.91 | 25.71 | 25.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.