IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.19 and 18.22
Daily Target 1 | 16.98 |
Daily Target 2 | 17.39 |
Daily Target 3 | 18.013333333333 |
Daily Target 4 | 18.42 |
Daily Target 5 | 19.04 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.79 (-3.52%) | 18.43 | 17.61 - 18.64 | 0.337 times | Mon 18 August 2025 | 18.44 (2.73%) | 17.97 | 17.65 - 18.85 | 0.4616 times | Fri 15 August 2025 | 17.95 (-4.37%) | 18.48 | 17.51 - 18.61 | 0.6376 times | Thu 14 August 2025 | 18.77 (-1.31%) | 18.60 | 18.11 - 19.02 | 0.5064 times | Wed 13 August 2025 | 19.02 (0.58%) | 19.24 | 18.06 - 19.59 | 0.9583 times | Tue 12 August 2025 | 18.91 (17.75%) | 16.92 | 16.71 - 19.07 | 1.1435 times | Mon 11 August 2025 | 16.06 (-7.91%) | 17.59 | 16.00 - 17.85 | 0.8614 times | Fri 08 August 2025 | 17.44 (4.68%) | 18.50 | 17.06 - 18.99 | 1.5206 times | Thu 07 August 2025 | 16.66 (14.42%) | 14.78 | 14.75 - 17.50 | 2.2069 times | Wed 06 August 2025 | 14.56 (3.56%) | 14.03 | 13.77 - 14.68 | 1.3667 times | Tue 05 August 2025 | 14.06 (-27.45%) | 14.13 | 13.12 - 14.73 | 2.9179 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 17.08 and 18.32
Weekly Target 1 | 16.84 |
Weekly Target 2 | 17.32 |
Weekly Target 3 | 18.083333333333 |
Weekly Target 4 | 18.56 |
Weekly Target 5 | 19.32 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.79 (-0.89%) | 17.97 | 17.61 - 18.85 | 0.3815 times | Fri 15 August 2025 | 17.95 (2.92%) | 17.59 | 16.00 - 19.59 | 1.9622 times | Fri 08 August 2025 | 17.44 (-10.01%) | 14.13 | 13.12 - 18.99 | 3.8277 times | Fri 01 August 2025 | 19.38 (-6.2%) | 21.06 | 18.60 - 22.48 | 0.611 times | Fri 25 July 2025 | 20.66 (-9.19%) | 22.91 | 20.42 - 23.40 | 0.5455 times | Fri 18 July 2025 | 22.75 (-4.21%) | 23.45 | 21.60 - 23.80 | 0.5401 times | Fri 11 July 2025 | 23.75 (4.53%) | 22.49 | 21.80 - 24.12 | 0.5498 times | Thu 03 July 2025 | 22.72 (16.45%) | 19.70 | 19.11 - 22.99 | 0.519 times | Fri 27 June 2025 | 19.51 (13.36%) | 17.17 | 16.94 - 19.79 | 0.7398 times | Fri 20 June 2025 | 17.21 (-2.22%) | 17.72 | 16.95 - 18.05 | 0.3234 times | Fri 13 June 2025 | 17.60 (-2.44%) | 18.45 | 17.58 - 19.74 | 0.5603 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 12.22 and 18.69
Monthly Target 1 | 10.36 |
Monthly Target 2 | 14.08 |
Monthly Target 3 | 16.833333333333 |
Monthly Target 4 | 20.55 |
Monthly Target 5 | 23.3 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.79 (-10.11%) | 19.20 | 13.12 - 19.59 | 2.557 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 1.0176 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 1.0781 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 1.1647 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.9901 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.7391 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.8651 times | Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.6217 times | Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.4109 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.5559 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.6433 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 18.39 |
12 day DMA | 17.42 |
20 day DMA | 18.83 |
35 day DMA | 20.44 |
50 day DMA | 19.8 |
100 day DMA | 19.08 |
150 day DMA | 22.58 |
200 day DMA | 24.74 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.09 | 18.24 | 18.14 |
12 day EMA | 18.27 | 18.36 | 18.34 |
20 day EMA | 18.75 | 18.85 | 18.89 |
35 day EMA | 18.92 | 18.99 | 19.02 |
50 day EMA | 19.41 | 19.48 | 19.52 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.39 | 18.62 | 18.14 |
12 day SMA | 17.42 | 17.59 | 17.75 |
20 day SMA | 18.83 | 19.07 | 19.29 |
35 day SMA | 20.44 | 20.49 | 20.51 |
50 day SMA | 19.8 | 19.8 | 19.78 |
100 day SMA | 19.08 | 19.17 | 19.25 |
150 day SMA | 22.58 | 22.68 | 22.77 |
200 day SMA | 24.74 | 24.79 | 24.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.