IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 96.59 and 104.74

Daily Target 189.91
Daily Target 295.11
Daily Target 398.056666666667
Daily Target 4103.26
Daily Target 5106.21

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 10 July 2026 100.32 (4.08%) 96.15 92.85 - 101.00 0.4129 times
Thu 09 July 2026 96.39 (8.55%) 100.52 95.19 - 100.81 0.6164 times
Wed 08 July 2026 88.80 (4.46%) 85.80 79.22 - 89.33 0.9164 times
Tue 07 July 2026 85.01 (-11.14%) 89.43 82.47 - 89.73 0.9448 times
Mon 06 July 2026 95.67 (-2.6%) 102.93 95.37 - 105.87 0.4786 times
Thu 02 July 2026 98.22 (-12.2%) 113.21 95.42 - 113.21 1.4727 times
Wed 01 July 2026 111.87 (-0.4%) 111.84 101.32 - 113.58 1.1391 times
Tue 30 June 2026 112.32 (6.5%) 106.00 104.80 - 113.53 0.5318 times
Mon 29 June 2026 105.46 (12.19%) 91.57 90.98 - 105.60 0.8431 times
Fri 26 June 2026 94.00 (-1.08%) 89.51 87.50 - 94.39 2.6442 times
Thu 25 June 2026 95.03 (6.32%) 97.40 89.28 - 97.40 0.8722 times

Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 76.45 and 103.1

Weekly Target 168.49
Weekly Target 284.4
Weekly Target 395.136666666667
Weekly Target 4111.05
Weekly Target 5121.79

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 10 July 2026 100.32 (2.14%) 102.93 79.22 - 105.87 1.0089 times
Thu 02 July 2026 98.22 (4.49%) 91.57 90.98 - 113.58 1.1939 times
Fri 26 June 2026 94.00 (-4.64%) 101.00 86.58 - 101.65 1.7235 times
Thu 18 June 2026 98.57 (13.56%) 91.44 85.63 - 99.60 0.8721 times
Fri 12 June 2026 86.80 (38.02%) 67.06 64.33 - 88.10 1.1863 times
Fri 05 June 2026 62.89 (-11.96%) 69.43 62.44 - 76.64 0.7388 times
Fri 29 May 2026 71.43 (3.58%) 72.48 66.74 - 76.66 0.968 times
Fri 22 May 2026 68.96 (-5.95%) 73.00 62.17 - 74.45 0.8287 times
Fri 15 May 2026 73.32 (-1.48%) 76.01 68.23 - 78.00 0.7637 times
Fri 08 May 2026 74.42 (2.63%) 68.29 66.46 - 75.35 0.7161 times
Wed 06 May 2026 72.51 (12.56%) 66.50 56.60 - 72.56 1.2351 times

weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 72.59 and 106.95

Monthly Target 163.35
Monthly Target 281.83
Monthly Target 397.706666666667
Monthly Target 4116.19
Monthly Target 5132.07

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 10 July 2026 100.32 (-10.68%) 111.84 79.22 - 113.58 0.4647 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.2798 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.2135 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7926 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7181 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.5106 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0833 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6681 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.1086 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.1606 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.3402 times

monthly chart IchorHoldings

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 93.24
12 day DMA 97.71
20 day DMA 94.92
35 day DMA 84.23
50 day DMA 80.21
100 day DMA 66.26
150 day DMA 52.74
200 day DMA 44.2

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2894.2693.2
12 day EMA95.5394.6694.34
20 day EMA92.6891.8891.41
35 day EMA87.6286.8786.31
50 day EMA80.5479.7379.05

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2492.8295.91
12 day SMA97.7197.0397.3
20 day SMA94.9293.5192.27
35 day SMA84.2383.2182.36
50 day SMA80.2179.4878.88
100 day SMA66.2665.7265.2
150 day SMA52.7452.1851.65
200 day SMA44.243.843.41
Back to top | Use Dark Theme