IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 28.42 and 31.71

Daily Target 127.77
Daily Target 229.06
Daily Target 331.063333333333
Daily Target 432.35
Daily Target 534.35

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 30 January 2026 30.34 (-9.41%) 33.07 29.78 - 33.07 1.2683 times
Thu 29 January 2026 33.49 (8.42%) 31.12 31.01 - 33.50 1.4197 times
Wed 28 January 2026 30.89 (-0.35%) 31.69 30.37 - 32.50 0.7151 times
Tue 27 January 2026 31.00 (1.34%) 29.84 28.61 - 31.32 1.2874 times
Mon 26 January 2026 30.59 (-2.64%) 31.40 30.49 - 31.93 0.8263 times
Fri 23 January 2026 31.42 (-4.99%) 32.87 30.84 - 32.92 1.0449 times
Thu 22 January 2026 33.07 (-0.63%) 34.37 31.98 - 34.37 0.4813 times
Wed 21 January 2026 33.28 (8.86%) 31.68 30.98 - 33.41 1.4619 times
Tue 20 January 2026 30.57 (2.62%) 29.33 28.53 - 31.62 0.8989 times
Fri 16 January 2026 29.79 (3.37%) 29.00 28.77 - 29.99 0.5963 times
Thu 15 January 2026 28.82 (3.22%) 29.59 28.76 - 31.43 2.6312 times

Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 27.03 and 31.92

Weekly Target 125.93
Weekly Target 228.13
Weekly Target 330.816666666667
Weekly Target 433.02
Weekly Target 535.71

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 30 January 2026 30.34 (-3.44%) 31.40 28.61 - 33.50 1.3187 times
Fri 23 January 2026 31.42 (5.47%) 29.33 28.53 - 34.37 0.9291 times
Fri 16 January 2026 29.79 (25.33%) 23.21 22.50 - 31.43 2.0643 times
Fri 09 January 2026 23.77 (16.46%) 20.99 20.82 - 24.35 1.2306 times
Fri 02 January 2026 20.41 (7.7%) 18.62 18.32 - 20.58 0.608 times
Fri 26 December 2025 18.95 (7.55%) 17.73 17.61 - 19.23 0.3924 times
Fri 19 December 2025 17.62 (-1.12%) 18.00 16.60 - 18.07 0.7219 times
Fri 12 December 2025 17.82 (1.19%) 18.13 17.14 - 18.99 1.021 times
Fri 05 December 2025 17.61 (4.82%) 16.50 16.27 - 17.92 1.0675 times
Fri 28 November 2025 16.80 (13.21%) 14.86 14.75 - 16.96 0.6465 times
Fri 21 November 2025 14.84 (1.37%) 14.33 14.07 - 15.64 1.3789 times

weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 24.68 and 40.04

Monthly Target 112.55
Monthly Target 221.44
Monthly Target 327.906666666667
Monthly Target 436.8
Monthly Target 543.27

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.1797 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.7275 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.2072 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.2638 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.4594 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.8003 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.5655 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.5992 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.6473 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.5502 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.4107 times

monthly chart IchorHoldings

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 31.26
12 day DMA 30.93
20 day DMA 27.8
35 day DMA 23.69
50 day DMA 21.48
100 day DMA 20.2
150 day DMA 19.96
200 day DMA 19.48

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.8130.97
12 day EMA30.0630.0129.38
20 day EMA28.0827.8427.25
35 day EMA25.1524.8424.33
50 day EMA21.9321.5921.1

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.4831.39
12 day SMA30.9330.5829.84
20 day SMA27.827.2126.48
35 day SMA23.6923.3322.88
50 day SMA21.4821.1620.78
100 day SMA20.220.0619.9
150 day SMA19.9619.8819.79
200 day SMA19.4819.4219.34
Back to top | Use Dark Theme