Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 17.19 and 18.22

Daily Target 116.98
Daily Target 217.39
Daily Target 318.013333333333
Daily Target 418.42
Daily Target 519.04

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Tue 19 August 2025 17.79 (-3.52%) 18.43 17.61 - 18.64 0.337 times
Mon 18 August 2025 18.44 (2.73%) 17.97 17.65 - 18.85 0.4616 times
Fri 15 August 2025 17.95 (-4.37%) 18.48 17.51 - 18.61 0.6376 times
Thu 14 August 2025 18.77 (-1.31%) 18.60 18.11 - 19.02 0.5064 times
Wed 13 August 2025 19.02 (0.58%) 19.24 18.06 - 19.59 0.9583 times
Tue 12 August 2025 18.91 (17.75%) 16.92 16.71 - 19.07 1.1435 times
Mon 11 August 2025 16.06 (-7.91%) 17.59 16.00 - 17.85 0.8614 times
Fri 08 August 2025 17.44 (4.68%) 18.50 17.06 - 18.99 1.5206 times
Thu 07 August 2025 16.66 (14.42%) 14.78 14.75 - 17.50 2.2069 times
Wed 06 August 2025 14.56 (3.56%) 14.03 13.77 - 14.68 1.3667 times
Tue 05 August 2025 14.06 (-27.45%) 14.13 13.12 - 14.73 2.9179 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 17.08 and 18.32

Weekly Target 116.84
Weekly Target 217.32
Weekly Target 318.083333333333
Weekly Target 418.56
Weekly Target 519.32

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Tue 19 August 2025 17.79 (-0.89%) 17.97 17.61 - 18.85 0.3815 times
Fri 15 August 2025 17.95 (2.92%) 17.59 16.00 - 19.59 1.9622 times
Fri 08 August 2025 17.44 (-10.01%) 14.13 13.12 - 18.99 3.8277 times
Fri 01 August 2025 19.38 (-6.2%) 21.06 18.60 - 22.48 0.611 times
Fri 25 July 2025 20.66 (-9.19%) 22.91 20.42 - 23.40 0.5455 times
Fri 18 July 2025 22.75 (-4.21%) 23.45 21.60 - 23.80 0.5401 times
Fri 11 July 2025 23.75 (4.53%) 22.49 21.80 - 24.12 0.5498 times
Thu 03 July 2025 22.72 (16.45%) 19.70 19.11 - 22.99 0.519 times
Fri 27 June 2025 19.51 (13.36%) 17.17 16.94 - 19.79 0.7398 times
Fri 20 June 2025 17.21 (-2.22%) 17.72 16.95 - 18.05 0.3234 times
Fri 13 June 2025 17.60 (-2.44%) 18.45 17.58 - 19.74 0.5603 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 12.22 and 18.69

Monthly Target 110.36
Monthly Target 214.08
Monthly Target 316.833333333333
Monthly Target 420.55
Monthly Target 523.3

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Tue 19 August 2025 17.79 (-10.11%) 19.20 13.12 - 19.59 2.557 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 1.0176 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 1.0781 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 1.1647 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.9901 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.7391 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.8651 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.6217 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.4109 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.5559 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.6433 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.42
20 day DMA 18.83
35 day DMA 20.44
50 day DMA 19.8
100 day DMA 19.08
150 day DMA 22.58
200 day DMA 24.74

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.2418.14
12 day EMA18.2718.3618.34
20 day EMA18.7518.8518.89
35 day EMA18.9218.9919.02
50 day EMA19.4119.4819.52

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6218.14
12 day SMA17.4217.5917.75
20 day SMA18.8319.0719.29
35 day SMA20.4420.4920.51
50 day SMA19.819.819.78
100 day SMA19.0819.1719.25
150 day SMA22.5822.6822.77
200 day SMA24.7424.7924.84
Back to top | Use Dark Theme