Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.09 and 5.25
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.37 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.6604 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.7905 times | Wed 08 April 2026 | 5.39 (0.75%) | 5.31 | 5.20 - 5.42 | 0.9184 times | Tue 07 April 2026 | 5.35 (1.71%) | 5.28 | 5.26 - 5.37 | 0.643 times | Mon 06 April 2026 | 5.26 (0.38%) | 5.23 | 5.23 - 5.32 | 0.4923 times | Thu 02 April 2026 | 5.24 (0%) | 5.25 | 5.23 - 5.30 | 0.7127 times | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 0.8876 times | Tue 31 March 2026 | 5.18 (-0.19%) | 5.22 | 5.08 - 5.26 | 1.5832 times | Mon 30 March 2026 | 5.19 (-0.19%) | 5.18 | 5.15 - 5.25 | 1.4108 times | Fri 27 March 2026 | 5.20 (0.39%) | 5.10 | 5.09 - 5.20 | 1.9011 times | Thu 26 March 2026 | 5.18 (0.58%) | 5.18 | 5.17 - 5.36 | 1.5086 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5 and 5.33
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7339 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.962 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6062 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.836 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8805 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1241 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0711 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7886 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0992 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.8984 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.036 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.99 and 5.33
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.18 (0%) | 5.19 | 5.14 - 5.48 | 0.3948 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.2431 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4379 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2926 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1257 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.828 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5399 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6789 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.739 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7201 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.7284 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.31 | 5.31 |
| 12 day EMA | 5.25 | 5.26 | 5.25 |
| 20 day EMA | 5.24 | 5.25 | 5.24 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.3 | 5.31 | 5.31 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.3 |
| 12 day SMA | 5.24 | 5.24 | 5.22 |
| 20 day SMA | 5.24 | 5.24 | 5.23 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.3 | 5.31 | 5.31 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.