Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.26 and 5.42
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.54 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.35 (-2.19%) | 5.43 | 5.32 - 5.48 | 1.2728 times | Thu 29 January 2026 | 5.47 (0%) | 5.46 | 5.40 - 5.51 | 0.7785 times | Wed 28 January 2026 | 5.47 (-0.36%) | 5.49 | 5.40 - 5.51 | 0.6223 times | Tue 27 January 2026 | 5.49 (1.86%) | 5.40 | 5.40 - 5.51 | 0.8254 times | Mon 26 January 2026 | 5.39 (-0.37%) | 5.45 | 5.38 - 5.48 | 1.0699 times | Fri 23 January 2026 | 5.41 (0.56%) | 5.32 | 5.26 - 5.44 | 0.6921 times | Thu 22 January 2026 | 5.38 (0%) | 5.30 | 5.30 - 5.46 | 1.5753 times | Wed 21 January 2026 | 5.38 (0.94%) | 5.28 | 5.26 - 5.38 | 1.311 times | Tue 20 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.34 | 1.035 times | Fri 16 January 2026 | 5.34 (-3.44%) | 5.46 | 5.30 - 5.48 | 0.8176 times | Thu 15 January 2026 | 5.53 (0.36%) | 5.57 | 5.50 - 5.58 | 0.7618 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.24 and 5.43
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.2914 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.3039 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.4682 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.036 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.9425 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.3111 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.7198 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 0.9041 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.122 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 0.901 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.5746 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.97 and 5.6
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.5686 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.366 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.0049 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6552 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8239 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.8968 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8738 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.8839 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.8826 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0443 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.7984 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.45 | 5.44 |
| 12 day EMA | 5.43 | 5.44 | 5.44 |
| 20 day EMA | 5.43 | 5.44 | 5.44 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.43 |
| 12 day SMA | 5.42 | 5.43 | 5.42 |
| 20 day SMA | 5.48 | 5.5 | 5.5 |
| 35 day SMA | 5.35 | 5.34 | 5.33 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.18 | 6.19 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.