Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.82 and 4.89
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.94 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-4.13%) | 4.91 | 4.84 - 4.91 | 1.1749 times | Wed 08 July 2026 | 5.08 (2.63%) | 4.96 | 4.96 - 5.09 | 0.7497 times | Tue 07 July 2026 | 4.95 (-1.98%) | 4.99 | 4.91 - 4.99 | 1.5159 times | Mon 06 July 2026 | 5.05 (0.4%) | 5.05 | 5.02 - 5.08 | 0.7627 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.07 | 5.01 - 5.08 | 0.7296 times | Wed 01 July 2026 | 5.02 (0.8%) | 4.98 | 4.98 - 5.09 | 0.6436 times | Tue 30 June 2026 | 4.98 (-0.6%) | 4.98 | 4.93 - 5.03 | 1.101 times | Mon 29 June 2026 | 5.01 (-0.2%) | 5.05 | 4.97 - 5.05 | 1.1883 times | Fri 26 June 2026 | 5.02 (0.8%) | 4.95 | 4.95 - 5.04 | 0.9619 times | Thu 25 June 2026 | 4.98 (-1.78%) | 5.05 | 4.94 - 5.06 | 1.1724 times | Wed 24 June 2026 | 5.07 (1.4%) | 5.14 | 5.06 - 5.14 | 1.7609 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.73 and 4.98
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-3.18%) | 5.05 | 4.84 - 5.09 | 0.781 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.6805 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.2963 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.4964 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8261 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 0.9733 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6404 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7513 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.3945 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.1602 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.4536 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.73 and 4.98
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-2.21%) | 4.98 | 4.84 - 5.09 | 0.267 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.293 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1588 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0685 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8663 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1963 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0755 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9366 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6889 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4492 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5648 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.03 | 5.01 |
| 12 day EMA | 5.07 | 5.11 | 5.11 |
| 20 day EMA | 5.2 | 5.24 | 5.26 |
| 35 day EMA | 5.4 | 5.43 | 5.45 |
| 50 day EMA | 5.64 | 5.67 | 5.69 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.01 |
| 12 day SMA | 5.01 | 5.02 | 5.03 |
| 20 day SMA | 5.18 | 5.22 | 5.24 |
| 35 day SMA | 5.64 | 5.69 | 5.73 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 5.5 | 5.5 | 5.51 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.61 | 5.61 | 5.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.