IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 19.14 and 19.45

Daily Target 119.07
Daily Target 219.2
Daily Target 319.383333333333
Daily Target 419.51
Daily Target 519.69

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 09 July 2026 19.32 (1.36%) 19.54 19.26 - 19.57 0.4295 times
Wed 08 July 2026 19.06 (-1.4%) 19.32 18.71 - 19.32 0.8601 times
Tue 07 July 2026 19.33 (-3.93%) 19.78 19.18 - 19.87 0.795 times
Mon 06 July 2026 20.12 (2.29%) 19.35 19.35 - 20.29 0.5777 times
Thu 02 July 2026 19.67 (-2.53%) 20.30 19.37 - 20.62 0.8369 times
Wed 01 July 2026 20.18 (-1.61%) 20.68 20.16 - 20.84 1.0892 times
Tue 30 June 2026 20.51 (3.17%) 19.95 19.95 - 20.61 1.0109 times
Mon 29 June 2026 19.88 (1.95%) 19.89 19.43 - 19.96 1.5134 times
Fri 26 June 2026 19.50 (-3.85%) 19.99 19.43 - 20.03 1.7277 times
Thu 25 June 2026 20.28 (-0.98%) 20.75 20.02 - 20.87 1.1595 times
Wed 24 June 2026 20.48 (-1.01%) 20.60 20.23 - 20.86 0.5355 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.23 and 19.81

Weekly Target 117.86
Weekly Target 218.59
Weekly Target 319.44
Weekly Target 420.17
Weekly Target 521.02

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 09 July 2026 19.32 (-1.78%) 19.35 18.71 - 20.29 0.5423 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.9065 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.9443 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.8509 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 1.0237 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.0855 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 1.0836 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.217 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.4718 times
Fri 08 May 2026 21.16 (-0.75%) 21.37 20.61 - 21.50 0.8742 times
Wed 06 May 2026 21.32 (1.77%) 21.00 20.45 - 21.50 0.9819 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.95 and 20.08

Monthly Target 117.49
Monthly Target 218.41
Monthly Target 319.623333333333
Monthly Target 420.54
Monthly Target 521.75

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 09 July 2026 19.32 (-5.8%) 20.68 18.71 - 20.84 0.2606 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.232 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.65 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4374 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0573 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0089 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1462 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4861 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8227 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8988 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7679 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.92
20 day DMA 20.28
35 day DMA 21.19
50 day DMA 21.21
100 day DMA 19.95
150 day DMA 19.1
200 day DMA 18.46

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.5719.82
12 day EMA19.9120.0220.19
20 day EMA20.2620.3620.5
35 day EMA20.5920.6720.76
50 day EMA20.9421.0121.09

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6719.96
12 day SMA19.9220.1120.28
20 day SMA20.2820.3520.44
35 day SMA21.1921.2521.33
50 day SMA21.2121.2221.24
100 day SMA19.9519.9419.94
150 day SMA19.119.0919.07
200 day SMA18.4618.4418.42
Back to top | Use Dark Theme