IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 16.66 and 16.95

Daily Target 116.61
Daily Target 216.71
Daily Target 316.9
Daily Target 417
Daily Target 517.19

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-2.44%) 17.08 16.80 - 17.09 1.3376 times
Fri 25 September 2026 17.23 (1.53%) 17.09 17.00 - 17.34 1.1133 times
Thu 24 September 2026 16.97 (-2.58%) 17.13 16.83 - 17.13 0.9558 times
Wed 23 September 2026 17.42 (-2.3%) 17.73 17.39 - 17.78 1.0317 times
Tue 22 September 2026 17.83 (0.17%) 17.77 17.69 - 17.90 1.0007 times
Mon 21 September 2026 17.80 (1.37%) 17.65 17.51 - 17.83 1.158 times
Fri 18 September 2026 17.56 (-0.96%) 17.81 17.43 - 17.84 0.9027 times
Thu 17 September 2026 17.73 (2.31%) 17.61 17.58 - 17.84 0.6218 times
Wed 16 September 2026 17.33 (-0.63%) 17.45 17.19 - 17.72 0.9979 times
Tue 15 September 2026 17.44 (-0.68%) 17.55 17.41 - 17.64 0.8804 times
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 0.9741 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.66 and 16.95

Weekly Target 116.61
Weekly Target 216.71
Weekly Target 316.9
Weekly Target 417
Weekly Target 517.19

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-2.44%) 17.08 16.80 - 17.09 0.2447 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.9622 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8007 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1619 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.2703 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 0.977 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.8893 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.9676 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.5282 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.198 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1434 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 15.98 and 17.63

Monthly Target 115.7
Monthly Target 216.26
Monthly Target 317.353333333333
Monthly Target 417.91
Monthly Target 519

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-2.83%) 17.22 16.80 - 18.45 1.2114 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.2791 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9894 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0018 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3418 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1689 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.8598 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8204 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9321 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.3953 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.669 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.47
20 day DMA 17.55
35 day DMA 17.69
50 day DMA 17.77
100 day DMA 19.33
150 day DMA 19.22
200 day DMA 18.84

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.3417.4
12 day EMA17.3917.517.55
20 day EMA17.5117.5817.62
35 day EMA17.6617.7117.74
50 day EMA17.7817.8217.84

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.4517.52
12 day SMA17.4717.5517.62
20 day SMA17.5517.5917.62
35 day SMA17.6917.7417.76
50 day SMA17.7717.7917.82
100 day SMA19.3319.3819.42
150 day SMA19.2219.2319.24
200 day SMA18.8418.8418.83
Back to top | Use Dark Theme