IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 18.85 and 19.28

Daily Target 118.5
Daily Target 218.77
Daily Target 318.933333333333
Daily Target 419.2
Daily Target 519.36

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 28 January 2026 19.03 (2.42%) 18.75 18.67 - 19.10 1.569 times
Tue 27 January 2026 18.58 (2.09%) 18.34 18.23 - 18.63 0.8471 times
Mon 26 January 2026 18.20 (-0.38%) 18.21 18.08 - 18.43 1.2995 times
Fri 23 January 2026 18.27 (0.88%) 18.23 18.03 - 18.34 1.0751 times
Thu 22 January 2026 18.11 (2.09%) 18.01 17.93 - 18.22 0.9344 times
Wed 21 January 2026 17.74 (1.2%) 17.59 17.37 - 17.74 0.8917 times
Tue 20 January 2026 17.53 (-0.96%) 17.77 17.26 - 17.77 0.9659 times
Fri 16 January 2026 17.70 (1.09%) 17.61 17.49 - 17.79 0.9191 times
Thu 15 January 2026 17.51 (0.86%) 17.46 17.38 - 17.67 0.8516 times
Wed 14 January 2026 17.36 (-1.08%) 17.53 17.30 - 17.55 0.6467 times
Tue 13 January 2026 17.55 (-0.06%) 17.53 17.42 - 17.67 0.5112 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.56 and 19.58

Weekly Target 117.72
Weekly Target 218.37
Weekly Target 318.736666666667
Weekly Target 419.39
Weekly Target 519.76

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 28 January 2026 19.03 (4.16%) 18.21 18.08 - 19.10 1.3475 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.4025 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.3602 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.629 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 1.072 times
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.438 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.6956 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.6223 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.535 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.8978 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.7974 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.83 and 20.3

Monthly Target 115.78
Monthly Target 217.41
Monthly Target 318.253333333333
Monthly Target 419.88
Monthly Target 520.72

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 28 January 2026 19.03 (15.82%) 16.70 16.63 - 19.10 1.432 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6825 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.155 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.2618 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.0781 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0983 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.0531 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8682 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.69 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.6811 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.5506 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.44
12 day DMA 17.93
20 day DMA 17.54
35 day DMA 17.12
50 day DMA 16.97
100 day DMA 16.54
150 day DMA 15.63
200 day DMA 14.8

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.2118.02
12 day EMA18.0217.8417.7
20 day EMA17.7217.5817.47
35 day EMA17.4217.3217.25
50 day EMA17.1717.0917.03

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.1817.97
12 day SMA17.9317.7917.66
20 day SMA17.5417.4217.32
35 day SMA17.1217.0517.01
50 day SMA16.9716.9316.91
100 day SMA16.5416.516.45
150 day SMA15.6315.5915.55
200 day SMA14.814.7714.73
Back to top | Use Dark Theme