Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 182.96 and 189.2
| Daily Target 1 | 177.82 |
| Daily Target 2 | 181.86 |
| Daily Target 3 | 184.06333333333 |
| Daily Target 4 | 188.1 |
| Daily Target 5 | 190.3 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.89 (-0.23%) | 185.03 | 180.03 - 186.27 | 0.7777 times | Wed 28 January 2026 | 186.32 (-0.88%) | 186.96 | 180.84 - 190.17 | 0.5714 times | Tue 27 January 2026 | 187.97 (0.29%) | 186.93 | 186.93 - 191.00 | 0.8282 times | Mon 26 January 2026 | 187.42 (0.39%) | 185.68 | 183.90 - 189.99 | 0.7032 times | Fri 23 January 2026 | 186.70 (-0.02%) | 186.83 | 184.75 - 189.72 | 0.7221 times | Thu 22 January 2026 | 186.74 (1.01%) | 187.95 | 185.38 - 190.21 | 0.7598 times | Wed 21 January 2026 | 184.87 (4.7%) | 176.55 | 175.18 - 185.44 | 1.6607 times | Tue 20 January 2026 | 176.57 (-3.31%) | 178.43 | 173.42 - 179.47 | 1.0506 times | Fri 16 January 2026 | 182.61 (0.03%) | 181.91 | 181.44 - 188.00 | 1.9566 times | Thu 15 January 2026 | 182.56 (-1.2%) | 184.01 | 180.00 - 184.62 | 0.9697 times | Wed 14 January 2026 | 184.77 (0.81%) | 184.17 | 183.22 - 185.99 | 1.0992 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 182.96 and 193.93
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 180.28 |
| Weekly Target 3 | 185.64 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 196.61 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.89 (-0.43%) | 185.68 | 180.03 - 191.00 | 0.5015 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.73 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.1286 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.8896 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4736 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5863 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.1667 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9912 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.4246 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.1078 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.409 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 178.94 and 210.86
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 187.26333333333 |
| Monthly Target 4 | 202.54 |
| Monthly Target 5 | 219.18 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.89 (2.01%) | 183.95 | 171.99 - 203.91 | 0.7238 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.734 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.639 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9799 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9369 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7826 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4778 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.943 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4293 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3537 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7143 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 186.86 |
| 12 day DMA | 184.64 |
| 20 day DMA | 186.92 |
| 35 day DMA | 184.99 |
| 50 day DMA | 181.72 |
| 100 day DMA | 178.64 |
| 150 day DMA | 174.11 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 186.41 | 186.46 |
| 12 day EMA | 185.76 | 185.74 | 185.63 |
| 20 day EMA | 185.19 | 185.12 | 184.99 |
| 35 day EMA | 183.01 | 182.84 | 182.64 |
| 50 day EMA | 180.61 | 180.39 | 180.15 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.86 | 187.03 | 186.74 |
| 12 day SMA | 184.64 | 184.16 | 183.75 |
| 20 day SMA | 186.92 | 186.77 | 186.57 |
| 35 day SMA | 184.99 | 184.88 | 184.87 |
| 50 day SMA | 181.72 | 181.24 | 180.78 |
| 100 day SMA | 178.64 | 178.53 | 178.43 |
| 150 day SMA | 174.11 | 173.85 | 173.59 |
| 200 day SMA | 165.39 | 165.19 | 164.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.