Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 103.6 and 107.29
| Daily Target 1 | 102.52 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 106.21333333333 |
| Daily Target 4 | 108.36 |
| Daily Target 5 | 109.9 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.81 (0.1%) | 107.76 | 104.07 - 107.76 | 0.8265 times | Thu 09 April 2026 | 106.70 (0.15%) | 105.12 | 102.53 - 106.83 | 0.8553 times | Wed 08 April 2026 | 106.54 (-0.58%) | 111.90 | 106.15 - 113.12 | 0.9686 times | Tue 07 April 2026 | 107.16 (-2.24%) | 109.62 | 106.42 - 110.74 | 0.6623 times | Mon 06 April 2026 | 109.62 (-4%) | 113.50 | 108.14 - 114.06 | 0.7817 times | Thu 02 April 2026 | 114.19 (2.49%) | 110.06 | 108.58 - 115.63 | 0.816 times | Wed 01 April 2026 | 111.42 (0.69%) | 110.83 | 110.33 - 112.94 | 0.9852 times | Tue 31 March 2026 | 110.66 (5.29%) | 105.10 | 103.19 - 112.01 | 1.469 times | Mon 30 March 2026 | 105.10 (2.96%) | 103.07 | 102.30 - 106.90 | 1.3448 times | Fri 27 March 2026 | 102.08 (-0.97%) | 102.70 | 100.94 - 103.97 | 1.2907 times | Thu 26 March 2026 | 103.08 (3.09%) | 101.63 | 100.25 - 103.22 | 1.0451 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 98.91 and 110.44
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.3233 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.3644 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.3929 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.2569 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.386 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6577 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7465 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1954 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3825 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.2945 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6513 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 98.12 and 111.22
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.81 (-3.48%) | 110.83 | 102.53 - 115.63 | 0.1787 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7355 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1754 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7137 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6873 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5983 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9175 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8772 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7328 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3837 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.883 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 106.95 |
| 20 day DMA | 103.83 |
| 35 day DMA | 104.45 |
| 50 day DMA | 116.01 |
| 100 day DMA | 148.4 |
| 150 day DMA | 157.62 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.6 | 108.05 |
| 12 day EMA | 106.8 | 106.8 | 106.82 |
| 20 day EMA | 107.4 | 107.46 | 107.54 |
| 35 day EMA | 114.02 | 114.44 | 114.9 |
| 50 day EMA | 120.93 | 121.51 | 122.11 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 108.84 | 109.79 |
| 12 day SMA | 106.95 | 106.49 | 105.96 |
| 20 day SMA | 103.83 | 103.76 | 103.93 |
| 35 day SMA | 104.45 | 103.93 | 103.54 |
| 50 day SMA | 116.01 | 117.63 | 119.25 |
| 100 day SMA | 148.4 | 148.96 | 149.53 |
| 150 day SMA | 157.62 | 158.11 | 158.59 |
| 200 day SMA | 159.2 | 159.4 | 159.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.