Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 166.59 and 172.57
| Daily Target 1 | 161.88 |
| Daily Target 2 | 165.31 |
| Daily Target 3 | 167.85666666667 |
| Daily Target 4 | 171.29 |
| Daily Target 5 | 173.84 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.75 (2.05%) | 166.45 | 164.42 - 170.40 | 0.3957 times | Wed 08 July 2026 | 165.36 (-1.99%) | 166.00 | 162.06 - 167.96 | 0.3727 times | Tue 07 July 2026 | 168.72 (-1.3%) | 172.03 | 167.55 - 172.52 | 0.6598 times | Mon 06 July 2026 | 170.94 (-1.23%) | 170.29 | 167.83 - 171.23 | 0.7704 times | Thu 02 July 2026 | 173.06 (-1.14%) | 177.07 | 170.93 - 179.29 | 0.9301 times | Wed 01 July 2026 | 175.05 (0.77%) | 173.75 | 173.22 - 181.82 | 0.8023 times | Tue 30 June 2026 | 173.71 (0.42%) | 178.29 | 170.85 - 181.00 | 1.0586 times | Mon 29 June 2026 | 172.99 (1.84%) | 169.65 | 167.24 - 173.51 | 1.3481 times | Fri 26 June 2026 | 169.86 (5.53%) | 158.59 | 158.59 - 170.51 | 1.4307 times | Thu 25 June 2026 | 160.96 (1.76%) | 161.92 | 160.47 - 168.63 | 2.2316 times | Wed 24 June 2026 | 158.17 (10.86%) | 147.79 | 147.71 - 162.00 | 2.3858 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 160.18 and 170.64
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 167.77666666667 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 178.24 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.75 (-2.49%) | 170.29 | 162.06 - 172.52 | 0.4764 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.8969 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.6575 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6502 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.0436 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.4977 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.6674 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6765 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7822 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.6517 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.7748 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 155.53 and 175.29
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 170.87666666667 |
| Monthly Target 4 | 179.69 |
| Monthly Target 5 | 190.64 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.75 (-2.86%) | 173.75 | 162.06 - 181.82 | 0.1514 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9548 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8476 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0769 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7508 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2412 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7285 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7015 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6107 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9365 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8954 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 166.69 |
| 20 day DMA | 158.11 |
| 35 day DMA | 147.29 |
| 50 day DMA | 138.78 |
| 100 day DMA | 122.07 |
| 150 day DMA | 140.69 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 168.51 | 170.09 |
| 12 day EMA | 165.17 | 164.52 | 164.37 |
| 20 day EMA | 159.55 | 158.58 | 157.87 |
| 35 day EMA | 149.22 | 148.07 | 147.05 |
| 50 day EMA | 139.11 | 137.9 | 136.78 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 170.63 | 172.3 |
| 12 day SMA | 166.69 | 164.35 | 162.74 |
| 20 day SMA | 158.11 | 157.26 | 156.61 |
| 35 day SMA | 147.29 | 145.72 | 144.32 |
| 50 day SMA | 138.78 | 137.46 | 136.22 |
| 100 day SMA | 122.07 | 121.18 | 120.86 |
| 150 day SMA | 140.69 | 140.77 | 140.9 |
| 200 day SMA | 149.17 | 149.2 | 149.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.