Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.98 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.05 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 0.5891 times | Thu 24 September 2026 | 1.01 (2.02%) | 1.00 | 0.99 - 1.02 | 0.1976 times | Wed 23 September 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.4996 times | Tue 22 September 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.01 | 0.906 times | Mon 21 September 2026 | 0.97 (-6.73%) | 1.00 | 0.94 - 1.04 | 1.3646 times | Fri 18 September 2026 | 1.04 (-3.7%) | 1.05 | 0.98 - 1.05 | 1.0812 times | Thu 17 September 2026 | 1.08 (22.73%) | 0.88 | 0.88 - 1.08 | 3.4264 times | Wed 16 September 2026 | 0.88 (0%) | 0.90 | 0.85 - 0.90 | 0.8469 times | Tue 15 September 2026 | 0.88 (-6.38%) | 0.90 | 0.88 - 0.93 | 0.5704 times | Mon 14 September 2026 | 0.94 (2.17%) | 0.90 | 0.90 - 0.94 | 0.5182 times | Fri 11 September 2026 | 0.92 (2.22%) | 0.94 | 0.88 - 0.94 | 0.3393 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.95 and 1.05
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 0.8502 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.5402 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 0.9616 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.7281 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.4599 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.7923 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.9171 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 1.1524 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 2.4506 times | Fri 24 July 2026 | 0.94 (0%) | 0.95 | 0.94 - 1.01 | 0.1476 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 1.7856 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.93 and 1.16
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.00 (2.04%) | 0.95 | 0.85 - 1.08 | 0.0693 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0612 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.2697 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0087 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.4208 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.4681 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.5437 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3958 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.2955 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4672 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.8768 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 0.99 |
| 12 day EMA | 0.98 | 0.98 | 0.97 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.02 |
| 12 day SMA | 0.97 | 0.96 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.18 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.