Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.06 and 1.09
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.1 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (1.9%) | 1.07 | 1.06 - 1.09 | 0.4371 times | Thu 09 April 2026 | 1.05 (-5.41%) | 1.10 | 1.04 - 1.10 | 0.4823 times | Wed 08 April 2026 | 1.11 (-0.89%) | 1.12 | 1.05 - 1.15 | 0.4791 times | Tue 07 April 2026 | 1.12 (16.67%) | 1.02 | 0.97 - 1.14 | 1.4254 times | Mon 06 April 2026 | 0.96 (-10.28%) | 1.02 | 0.95 - 1.08 | 1.0734 times | Thu 02 April 2026 | 1.07 (5.94%) | 0.96 | 0.96 - 1.09 | 1.0534 times | Wed 01 April 2026 | 1.01 (23.17%) | 0.83 | 0.82 - 1.06 | 3.6454 times | Tue 31 March 2026 | 0.82 (1.23%) | 0.81 | 0.78 - 0.87 | 0.7978 times | Mon 30 March 2026 | 0.81 (-3.57%) | 0.81 | 0.80 - 0.85 | 0.2858 times | Fri 27 March 2026 | 0.84 (-5.62%) | 0.89 | 0.83 - 0.89 | 0.3203 times | Thu 26 March 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.1486 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.01 and 1.21
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.5574 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.827 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2507 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2813 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.4126 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.4636 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.3092 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4486 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0408 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.4089 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.7318 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.95 and 1.28
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (30.49%) | 0.83 | 0.82 - 1.15 | 0.193 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1876 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3045 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.0739 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3594 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.9825 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1409 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0841 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1192 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.555 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.6923 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.02 | 1.02 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.05 |
| 12 day SMA | 0.97 | 0.95 | 0.94 |
| 20 day SMA | 0.99 | 1 | 1 |
| 35 day SMA | 1.16 | 1.18 | 1.19 |
| 50 day SMA | 1.31 | 1.34 | 1.36 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.