IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.89 and 0.98

Daily Target 10.82
Daily Target 20.87
Daily Target 30.91
Daily Target 40.96
Daily Target 51

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Wed 08 July 2026 0.92 (4.55%) 0.91 0.86 - 0.95 0.6135 times
Tue 07 July 2026 0.88 (-4.35%) 0.91 0.85 - 0.94 2.1255 times
Mon 06 July 2026 0.92 (-11.54%) 1.03 0.85 - 1.05 3.3255 times
Thu 02 July 2026 1.04 (0%) 1.03 0.91 - 1.06 0.3439 times
Wed 01 July 2026 1.04 (6.12%) 0.94 0.89 - 1.06 0.4998 times
Tue 30 June 2026 0.98 (4.26%) 0.95 0.92 - 1.00 0.6856 times
Mon 29 June 2026 0.94 (3.3%) 0.90 0.89 - 0.96 0.6023 times
Fri 26 June 2026 0.91 (2.25%) 0.90 0.84 - 0.91 0.3046 times
Thu 25 June 2026 0.89 (4.71%) 0.88 0.85 - 0.93 0.5468 times
Wed 24 June 2026 0.85 (-6.59%) 0.88 0.83 - 0.93 0.9525 times
Tue 23 June 2026 0.91 (-2.15%) 0.90 0.88 - 0.92 0.3972 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.79 and 0.99

Weekly Target 10.74
Weekly Target 20.83
Weekly Target 30.94
Weekly Target 41.03
Weekly Target 51.14

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Wed 08 July 2026 0.92 (-11.54%) 1.03 0.85 - 1.05 0.8352 times
Thu 02 July 2026 1.04 (14.29%) 0.90 0.89 - 1.06 0.2935 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.3397 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.4312 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 5.4257 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.4436 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2135 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.3518 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.1342 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.5316 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.5237 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.78 and 0.99

Monthly Target 10.73
Monthly Target 20.83
Monthly Target 30.94333333333333
Monthly Target 41.04
Monthly Target 51.15

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Wed 08 July 2026 0.92 (-6.12%) 0.94 0.85 - 1.06 0.102 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 0.7309 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3049 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3392 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1186 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2868 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8372 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3386 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.8092 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1327 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0792 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 1.09
50 day DMA 1.14
100 day DMA 1.15
150 day DMA 1.23
200 day DMA 1.33

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.97
12 day EMA0.950.950.96
20 day EMA0.970.980.99
35 day EMA1.031.041.05
50 day EMA1.121.131.14

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.98
12 day SMA0.930.930.94
20 day SMA0.940.950.96
35 day SMA1.091.111.12
50 day SMA1.141.141.14
100 day SMA1.151.161.17
150 day SMA1.231.231.23
200 day SMA1.331.341.35
Back to top | Use Dark Theme