IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2 and 2.14

Daily Target 11.94
Daily Target 22.01
Daily Target 32.0833333333333
Daily Target 42.15
Daily Target 52.22

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Wed 28 January 2026 2.07 (-4.17%) 2.07 2.02 - 2.16 0.0577 times
Tue 27 January 2026 2.16 (1.89%) 2.00 2.00 - 2.26 0.2001 times
Mon 26 January 2026 2.12 (-3.64%) 2.10 2.00 - 2.25 0.185 times
Fri 23 January 2026 2.20 (-1.35%) 2.16 2.10 - 2.25 0.1205 times
Thu 22 January 2026 2.23 (-0.89%) 2.14 2.06 - 2.32 0.2413 times
Wed 21 January 2026 2.25 (-3.02%) 2.12 2.09 - 2.36 0.4315 times
Tue 20 January 2026 2.32 (18.37%) 3.38 2.15 - 6.17 8.5463 times
Fri 16 January 2026 1.96 (-18.67%) 2.45 1.94 - 2.47 0.0932 times
Thu 15 January 2026 2.41 (-10.07%) 2.65 2.40 - 2.70 0.0677 times
Wed 14 January 2026 2.68 (2.68%) 2.53 2.43 - 2.76 0.0567 times
Tue 13 January 2026 2.61 (-5.09%) 2.74 2.33 - 2.82 0.1189 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.91 and 2.17

Weekly Target 11.85
Weekly Target 21.96
Weekly Target 32.11
Weekly Target 42.22
Weekly Target 52.37

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Wed 28 January 2026 2.07 (-5.91%) 2.10 2.00 - 2.26 0.167 times
Fri 23 January 2026 2.20 (12.24%) 3.38 2.06 - 6.17 3.5218 times
Fri 16 January 2026 1.96 (-36.57%) 2.97 1.94 - 2.98 0.2021 times
Fri 09 January 2026 3.09 (375.38%) 0.65 0.54 - 4.82 1.6182 times
Fri 02 January 2026 0.65 (-5.8%) 0.71 0.64 - 0.71 0.036 times
Fri 26 December 2025 0.69 (15%) 0.60 0.57 - 0.77 0.0785 times
Fri 19 December 2025 0.60 (-16.67%) 0.71 0.54 - 0.71 0.1524 times
Fri 12 December 2025 0.72 (-10%) 0.77 0.70 - 0.83 0.081 times
Fri 05 December 2025 0.80 (0%) 0.79 0.69 - 0.83 0.1556 times
Fri 28 November 2025 0.80 (0%) 0.80 0.75 - 1.43 3.9875 times
Fri 21 November 2025 0.80 (-27.93%) 1.18 0.70 - 1.19 0.0413 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.31 and 6.94

Monthly Target 1-2.7
Monthly Target 2-0.32
Monthly Target 32.9266666666667
Monthly Target 45.31
Monthly Target 58.56

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Wed 28 January 2026 2.07 (208.96%) 0.67 0.54 - 6.17 2.4 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.2144 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 1.7788 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.084 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0501 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.0711 times
Thu 31 July 2025 2.42 (2.54%) 2.36 2.19 - 3.35 0.331 times
Mon 30 June 2025 2.36 (40.48%) 1.68 1.60 - 3.29 4.588 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.1064 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.3762 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 44.0534 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.31
20 day DMA 1.9
35 day DMA 1.38
50 day DMA 1.24
100 day DMA 1.55
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.2
12 day EMA2.112.122.11
20 day EMA1.921.91.87
35 day EMA1.651.631.6
50 day EMA1.331.31.26

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.192.22
12 day SMA2.312.42.49
20 day SMA1.91.831.75
35 day SMA1.381.351.31
50 day SMA1.241.221.2
100 day SMA1.551.551.55
150 day SMA1.841.841.84
200 day SMA1.871.871.87
Back to top | Use Dark Theme