IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.99 and 2.19

Daily Target 1	1.94
Daily Target 2	2.04
Daily Target 3	2.1433333333333
Daily Target 4	2.24
Daily Target 5	2.34

Daily price and volume Iconix Brand

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.13 (-3.62%)	2.25	2.05 - 2.25	0.4692 times
Mon 18 August 2025	2.21 (-1.34%)	2.19	2.17 - 2.26	0.287 times
Fri 15 August 2025	2.24 (2.75%)	2.18	2.17 - 2.29	0.314 times
Thu 14 August 2025	2.18 (-2.68%)	2.25	2.14 - 2.26	0.8121 times
Wed 13 August 2025	2.24 (5.16%)	2.13	2.13 - 2.25	0.8103 times
Tue 12 August 2025	2.13 (1.91%)	2.09	2.02 - 2.26	1.8625 times
Mon 11 August 2025	2.09 (-7.93%)	2.30	1.95 - 2.30	1.5809 times
Fri 08 August 2025	2.27 (-1.3%)	2.32	2.20 - 2.32	0.8699 times
Thu 07 August 2025	2.30 (-0.43%)	2.30	2.21 - 2.38	0.5143 times
Wed 06 August 2025	2.31 (-4.55%)	2.45	2.23 - 2.45	2.4797 times
Tue 05 August 2025	2.42 (0.83%)	2.29	2.29 - 2.50	0.8067 times

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.99 and 2.2

Weekly Target 1	1.94
Weekly Target 2	2.03
Weekly Target 3	2.1466666666667
Weekly Target 4	2.24
Weekly Target 5	2.36

Weekly price and volumes for Iconix Brand

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.13 (-4.91%)	2.19	2.05 - 2.26	0.0464 times
Fri 15 August 2025	2.24 (-1.32%)	2.30	1.95 - 2.30	0.33 times
Fri 08 August 2025	2.27 (-5.42%)	2.29	2.20 - 2.50	0.2865 times
Fri 01 August 2025	2.40 (-8.75%)	2.78	2.33 - 2.85	0.4267 times
Fri 25 July 2025	2.63 (-13.49%)	3.02	2.31 - 3.35	0.5255 times
Fri 18 July 2025	3.04 (7.8%)	2.82	2.51 - 3.14	0.7762 times
Fri 11 July 2025	2.82 (17.5%)	2.31	2.19 - 2.95	2.8903 times
Thu 03 July 2025	2.40 (6.67%)	2.23	2.21 - 2.72	0.6294 times
Fri 27 June 2025	2.25 (4.17%)	2.40	2.02 - 2.44	2.0191 times
Fri 20 June 2025	2.16 (-26.03%)	2.25	2.14 - 2.80	2.0698 times
Fri 13 June 2025	2.92 (73.81%)	1.70	1.69 - 3.29	65.8321 times

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.77 and 2.32

Monthly Target 1	1.64
Monthly Target 2	1.89
Monthly Target 3	2.1933333333333
Monthly Target 4	2.44
Monthly Target 5	2.74

Monthly price and volumes Iconix Brand

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.13 (-11.98%)	2.36	1.95 - 2.50	0.0075 times
Thu 31 July 2025	2.42 (2.54%)	2.36	2.19 - 3.35	0.0549 times
Mon 30 June 2025	2.36 (40.48%)	1.68	1.60 - 3.29	0.761 times
Fri 30 May 2025	1.68 (-14.72%)	2.01	1.60 - 2.10	0.0176 times
Wed 30 April 2025	1.97 (3840%)	1.81	1.61 - 2.65	0.0624 times
Mon 31 March 2025	0.05 (-77.27%)	0.16	0.04 - 0.22	7.3069 times
Fri 28 February 2025	0.22 (-43.59%)	0.39	0.19 - 0.39	1.2742 times
Fri 31 January 2025	0.39 (-82.51%)	2.22	0.38 - 2.33	0.4996 times
Tue 31 December 2024	2.23 (-19.49%)	2.31	1.95 - 2.69	0.0046 times
Tue 26 November 2024	2.77 (34.47%)	2.12	2.01 - 3.27	0.0112 times
Thu 31 October 2024	2.06 (-2.37%)	2.11	1.81 - 2.34	0.0051 times

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.

IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period	DMA value
5 day DMA	2.2
12 day DMA	2.24
20 day DMA	2.45
35 day DMA	2.55
50 day DMA	2.41
100 day DMA	2.11
150 day DMA	1.6
200 day DMA	1.75

EMA (exponential moving average) of Iconix Brand ICON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.19	2.22	2.22
12 day EMA	2.28	2.31	2.33
20 day EMA	2.36	2.38	2.4
35 day EMA	2.33	2.34	2.35
50 day EMA	2.33	2.34	2.35

SMA (simple moving average) of Iconix Brand ICON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.2	2.2	2.18
12 day SMA	2.24	2.27	2.31
20 day SMA	2.45	2.51	2.55
35 day SMA	2.55	2.55	2.55
50 day SMA	2.41	2.41	2.39
100 day SMA	2.11	2.09	2.07
150 day SMA	1.6	1.6	1.59
200 day SMA	1.75	1.75	1.75

Feed