Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 163.09 and 165.81
| Daily Target 1 | 162.47 |
| Daily Target 2 | 163.71 |
| Daily Target 3 | 165.19 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 167.91 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.95 (-0.64%) | 166.43 | 163.95 - 166.67 | 0.7582 times | Thu 24 September 2026 | 166.02 (1.65%) | 163.12 | 163.08 - 167.67 | 1.4284 times | Wed 23 September 2026 | 163.32 (1.45%) | 160.26 | 159.29 - 166.46 | 1.5344 times | Tue 22 September 2026 | 160.98 (3.71%) | 157.64 | 156.01 - 163.57 | 1.0371 times | Mon 21 September 2026 | 155.22 (1.68%) | 154.25 | 152.49 - 156.80 | 0.8397 times | Fri 18 September 2026 | 152.65 (-0.17%) | 151.67 | 151.33 - 153.30 | 1.4585 times | Thu 17 September 2026 | 152.91 (-1.74%) | 157.77 | 152.79 - 157.77 | 0.768 times | Wed 16 September 2026 | 155.62 (-0.17%) | 156.07 | 155.58 - 158.98 | 0.7241 times | Tue 15 September 2026 | 155.88 (-1.09%) | 156.79 | 154.97 - 157.60 | 0.7383 times | Mon 14 September 2026 | 157.60 (0.72%) | 157.63 | 155.74 - 158.68 | 0.7134 times | Fri 11 September 2026 | 156.48 (-0.5%) | 160.33 | 155.48 - 162.16 | 0.7104 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 158.72 and 173.9
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 161.70333333333 |
| Weekly Target 4 | 170.92 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.1508 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 0.905 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.7436 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.0114 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.7326 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 0.9322 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.097 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.9444 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.2833 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.1998 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9938 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 145.59 and 170.69
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 164.23666666667 |
| Monthly Target 4 | 177.14 |
| Monthly Target 5 | 189.34 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.95 (-4.63%) | 173.13 | 151.33 - 176.43 | 0.8336 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1153 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0879 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1672 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.124 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9726 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9493 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0702 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8518 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8282 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0241 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 158.24 |
| 20 day DMA | 162.17 |
| 35 day DMA | 170.75 |
| 50 day DMA | 168.53 |
| 100 day DMA | 154.04 |
| 150 day DMA | 145.92 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 161.39 | 159.08 |
| 12 day EMA | 161.43 | 160.79 | 159.84 |
| 20 day EMA | 163.03 | 162.83 | 162.49 |
| 35 day EMA | 164.19 | 164.15 | 164.04 |
| 50 day EMA | 167.03 | 167.12 | 167.17 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 159.64 | 157.02 |
| 12 day SMA | 158.24 | 157.91 | 157.48 |
| 20 day SMA | 162.17 | 162.68 | 163.35 |
| 35 day SMA | 170.75 | 170.79 | 170.8 |
| 50 day SMA | 168.53 | 168.38 | 168.3 |
| 100 day SMA | 154.04 | 153.59 | 153.1 |
| 150 day SMA | 145.92 | 145.87 | 145.76 |
| 200 day SMA | 146.78 | 146.66 | 146.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.