Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 153.8 and 159.72
| Daily Target 1 | 148.97 |
| Daily Target 2 | 152.71 |
| Daily Target 3 | 154.89333333333 |
| Daily Target 4 | 158.63 |
| Daily Target 5 | 160.81 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 156.44 (3.02%) | 151.89 | 151.16 - 157.08 | 0.4656 times | Wed 08 July 2026 | 151.85 (-2.27%) | 152.84 | 150.90 - 153.56 | 0.2627 times | Tue 07 July 2026 | 155.37 (-2.55%) | 160.23 | 154.57 - 162.18 | 0.7116 times | Mon 06 July 2026 | 159.43 (2.88%) | 154.97 | 152.82 - 160.62 | 1.0463 times | Thu 02 July 2026 | 154.97 (4.39%) | 149.48 | 149.24 - 155.06 | 1.2761 times | Wed 01 July 2026 | 148.46 (1.27%) | 147.61 | 146.47 - 152.25 | 0.7212 times | Tue 30 June 2026 | 146.60 (-0.9%) | 147.93 | 143.86 - 148.32 | 0.5143 times | Mon 29 June 2026 | 147.93 (-0.23%) | 148.27 | 145.94 - 148.53 | 1.0352 times | Fri 26 June 2026 | 148.27 (-0.38%) | 147.97 | 147.70 - 151.68 | 2.7142 times | Thu 25 June 2026 | 148.83 (4.11%) | 143.87 | 141.98 - 149.61 | 1.2529 times | Wed 24 June 2026 | 142.95 (5.48%) | 136.73 | 136.68 - 143.13 | 0.9705 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 153.67 and 164.95
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 156.50666666667 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 167.79 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 156.44 (0.95%) | 154.97 | 150.90 - 162.18 | 0.6075 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8667 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.6271 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8696 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.966 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0097 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1261 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 0.9873 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1442 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.7958 times | Wed 06 May 2026 | 119.59 (0.62%) | 117.47 | 115.61 - 121.91 | 0.4399 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 151.46 and 167.17
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 155.03 |
| Monthly Target 4 | 163.59 |
| Monthly Target 5 | 170.74 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 156.44 (6.71%) | 147.61 | 146.47 - 162.18 | 0.2871 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.271 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.224 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0591 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0337 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1654 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9276 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9019 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1152 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.015 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2041 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 149.72 |
| 20 day DMA | 146.1 |
| 35 day DMA | 140.88 |
| 50 day DMA | 134.87 |
| 100 day DMA | 134.15 |
| 150 day DMA | 138.98 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 153.06 | 153.67 |
| 12 day EMA | 150.49 | 149.41 | 148.97 |
| 20 day EMA | 146.95 | 145.95 | 145.33 |
| 35 day EMA | 141.25 | 140.36 | 139.68 |
| 50 day EMA | 136.04 | 135.21 | 134.53 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 154.02 | 152.97 |
| 12 day SMA | 149.72 | 148.03 | 147.07 |
| 20 day SMA | 146.1 | 145.38 | 144.66 |
| 35 day SMA | 140.88 | 139.93 | 138.98 |
| 50 day SMA | 134.87 | 134.16 | 133.58 |
| 100 day SMA | 134.15 | 134.01 | 133.97 |
| 150 day SMA | 138.98 | 138.92 | 138.89 |
| 200 day SMA | 136.09 | 135.96 | 135.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.