IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 120.84 and 124.19
| Daily Target 1 | 120 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 123.35 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 126.7 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 123.36 (-0.32%) | 123.76 | 121.67 - 125.02 | 0.585 times | Tue 19 August 2025 | 123.76 (0.65%) | 122.78 | 122.37 - 124.64 | 0.7374 times | Mon 18 August 2025 | 122.96 (1.66%) | 121.14 | 120.41 - 124.75 | 0.8122 times | Fri 15 August 2025 | 120.95 (8.09%) | 119.00 | 115.07 - 122.81 | 1.5715 times | Thu 14 August 2025 | 111.90 (-1.95%) | 113.17 | 111.42 - 113.61 | 0.7935 times | Wed 13 August 2025 | 114.13 (3.45%) | 110.83 | 110.50 - 114.38 | 0.5189 times | Tue 12 August 2025 | 110.32 (2.05%) | 108.24 | 107.50 - 112.09 | 0.8008 times | Mon 11 August 2025 | 108.10 (-4.21%) | 112.06 | 107.00 - 113.80 | 1.1873 times | Fri 08 August 2025 | 112.85 (-13.13%) | 124.71 | 109.00 - 124.71 | 2.183 times | Thu 07 August 2025 | 129.91 (2.38%) | 128.86 | 125.58 - 130.57 | 0.8105 times | Wed 06 August 2025 | 126.89 (-1.65%) | 128.81 | 125.07 - 129.00 | 0.4451 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 121.89 and 126.5
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 127.54 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 123.36 (1.99%) | 121.14 | 120.41 - 125.02 | 0.8961 times | Fri 15 August 2025 | 120.95 (7.18%) | 112.06 | 107.00 - 122.81 | 2.0453 times | Fri 08 August 2025 | 112.85 (-11.42%) | 130.04 | 109.00 - 132.54 | 1.7019 times | Fri 01 August 2025 | 127.40 (-1.92%) | 129.60 | 124.00 - 134.04 | 0.8387 times | Fri 25 July 2025 | 129.90 (6.07%) | 122.75 | 121.38 - 130.37 | 0.756 times | Fri 18 July 2025 | 122.47 (-7.33%) | 131.39 | 122.36 - 132.29 | 0.7004 times | Fri 11 July 2025 | 132.16 (-2.42%) | 134.00 | 129.27 - 139.41 | 0.7162 times | Thu 03 July 2025 | 135.44 (2.75%) | 131.98 | 129.70 - 137.81 | 0.6355 times | Fri 27 June 2025 | 131.82 (3.19%) | 127.64 | 125.10 - 133.39 | 1.2838 times | Fri 20 June 2025 | 127.74 (-3.26%) | 131.81 | 125.78 - 132.75 | 0.4261 times | Fri 13 June 2025 | 132.04 (-0.77%) | 134.39 | 129.40 - 138.26 | 0.5994 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 102.41 and 127.95
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 123.36 (-3.93%) | 127.51 | 107.00 - 132.54 | 1.2414 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8459 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.847 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.2087 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3264 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.1148 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7975 times | Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.8957 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.6432 times | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.0795 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 1.0016 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 119.51 |
| 20 day DMA | 122.89 |
| 35 day DMA | 125.97 |
| 50 day DMA | 127.72 |
| 100 day DMA | 132.44 |
| 150 day DMA | 140.13 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 120.28 | 118.54 |
| 12 day EMA | 120.78 | 120.31 | 119.68 |
| 20 day EMA | 122.14 | 122.01 | 121.83 |
| 35 day EMA | 124.68 | 124.76 | 124.82 |
| 50 day EMA | 127.4 | 127.57 | 127.73 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 118.74 | 116.05 |
| 12 day SMA | 119.51 | 119.85 | 120.24 |
| 20 day SMA | 122.89 | 123.03 | 122.93 |
| 35 day SMA | 125.97 | 126.22 | 126.45 |
| 50 day SMA | 127.72 | 127.91 | 128.06 |
| 100 day SMA | 132.44 | 132.61 | 132.87 |
| 150 day SMA | 140.13 | 140.36 | 140.57 |
| 200 day SMA | 146.5 | 146.78 | 147.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.