IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong Daily Stock price targets for IdacorpInc IDA are 131.89 and 133.73

Daily Target 1130.36
Daily Target 2131.58
Daily Target 3132.20333333333
Daily Target 4133.42
Daily Target 5134.04

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Fri 30 January 2026 132.79 (0.42%) 132.05 130.99 - 132.83 2.0731 times
Thu 29 January 2026 132.23 (-0.09%) 132.75 130.72 - 134.08 0.8202 times
Wed 28 January 2026 132.35 (-1.35%) 134.27 132.30 - 134.34 0.8247 times
Tue 27 January 2026 134.16 (1.28%) 132.75 132.11 - 134.63 0.9244 times
Mon 26 January 2026 132.46 (0.23%) 132.80 131.97 - 134.58 0.8994 times
Fri 23 January 2026 132.16 (-1.15%) 133.51 131.08 - 133.80 0.9603 times
Thu 22 January 2026 133.70 (-0.22%) 134.39 133.60 - 134.90 0.6463 times
Wed 21 January 2026 134.00 (0.7%) 134.28 133.02 - 134.71 0.7355 times
Tue 20 January 2026 133.07 (-1.14%) 132.10 130.83 - 134.01 1.2629 times
Fri 16 January 2026 134.61 (1.42%) 132.19 132.12 - 134.88 0.853 times
Thu 15 January 2026 132.73 (0.39%) 132.43 132.14 - 133.66 0.7406 times

Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 129.8 and 133.71

Weekly Target 1128.8
Weekly Target 2130.8
Weekly Target 3132.71333333333
Weekly Target 4134.71
Weekly Target 5136.62

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Fri 30 January 2026 132.79 (0.48%) 132.80 130.72 - 134.63 1.4459 times
Fri 23 January 2026 132.16 (-1.82%) 132.10 130.83 - 134.90 0.9406 times
Fri 16 January 2026 134.61 (5.06%) 127.74 127.67 - 134.88 1.1545 times
Fri 09 January 2026 128.13 (0.65%) 126.85 124.81 - 129.59 1.166 times
Fri 02 January 2026 127.30 (-0.3%) 127.26 125.73 - 128.37 0.6659 times
Mon 29 December 2025 127.68 (0.58%) 127.26 127.12 - 128.37 0.21 times
Fri 26 December 2025 126.95 (0.9%) 125.69 124.75 - 127.82 0.6739 times
Fri 19 December 2025 125.82 (-0.03%) 126.48 124.84 - 128.50 1.2357 times
Fri 12 December 2025 125.86 (-0.75%) 126.84 124.12 - 127.42 0.8825 times
Fri 05 December 2025 126.81 (-3.77%) 130.29 125.82 - 132.07 1.6249 times
Fri 28 November 2025 131.78 (3%) 128.18 126.60 - 132.19 0.6069 times

weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 128.8 and 138.89

Monthly Target 1120.74
Monthly Target 2126.77
Monthly Target 3130.83333333333
Monthly Target 4136.86
Monthly Target 5140.92

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Fri 30 January 2026 132.79 (4.92%) 126.41 124.81 - 134.90 1.0605 times
Wed 31 December 2025 126.56 (-3.96%) 130.29 124.12 - 132.07 1.0773 times
Fri 28 November 2025 131.78 (2.14%) 130.10 125.83 - 132.19 0.6951 times
Fri 31 October 2025 129.02 (-2.37%) 132.41 128.20 - 138.03 0.9717 times
Tue 30 September 2025 132.15 (5.64%) 124.66 122.30 - 132.30 0.8584 times
Fri 29 August 2025 125.10 (-0.18%) 126.33 123.91 - 128.50 0.7852 times
Thu 31 July 2025 125.33 (8.56%) 115.49 113.99 - 125.97 1.1994 times
Mon 30 June 2025 115.45 (-2.94%) 117.62 111.12 - 118.70 1.0288 times
Fri 30 May 2025 118.95 (0.73%) 119.80 108.15 - 120.00 1.4505 times
Wed 30 April 2025 118.09 (1.61%) 116.00 109.30 - 120.84 0.8733 times
Mon 31 March 2025 116.22 (-1.43%) 117.34 111.56 - 119.58 0.6818 times

monthly chart IdacorpInc

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 132.8
12 day DMA 133.04
20 day DMA 130.96
35 day DMA 129.12
50 day DMA 128.77
100 day DMA 129.45
150 day DMA 126.92
200 day DMA 124.21

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.72132.68132.91
12 day EMA132.22132.12132.1
20 day EMA131.37131.22131.11
35 day EMA130.33130.19130.07
50 day EMA129.18129.03128.9

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8132.67132.97
12 day SMA133.04132.81132.48
20 day SMA130.96130.64130.42
35 day SMA129.12128.9128.69
50 day SMA128.77128.67128.59
100 day SMA129.45129.37129.29
150 day SMA126.92126.8126.68
200 day SMA124.21124.12124.03
Back to top | Use Dark Theme