Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 147.84 and 150.42
| Daily Target 1 | 147.39 |
| Daily Target 2 | 148.29 |
| Daily Target 3 | 149.97 |
| Daily Target 4 | 150.87 |
| Daily Target 5 | 152.55 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 149.19 (-1.62%) | 151.48 | 149.07 - 151.65 | 0.1714 times | Tue 07 July 2026 | 151.64 (0.36%) | 152.56 | 151.51 - 154.43 | 0.6836 times | Mon 06 July 2026 | 151.09 (-2.24%) | 154.30 | 150.96 - 154.91 | 1.0889 times | Thu 02 July 2026 | 154.55 (2.95%) | 151.20 | 149.73 - 154.90 | 1.9697 times | Wed 01 July 2026 | 150.12 (-0.78%) | 150.72 | 149.57 - 151.71 | 0.6807 times | Tue 30 June 2026 | 151.30 (-0.58%) | 152.18 | 150.25 - 152.74 | 1.1849 times | Mon 29 June 2026 | 152.18 (-0.46%) | 152.80 | 150.59 - 153.28 | 1.0314 times | Fri 26 June 2026 | 152.88 (2.19%) | 149.69 | 149.69 - 152.88 | 1.5995 times | Thu 25 June 2026 | 149.61 (1.59%) | 147.85 | 147.54 - 149.75 | 0.9447 times | Wed 24 June 2026 | 147.27 (1.42%) | 146.26 | 145.48 - 147.56 | 0.645 times | Tue 23 June 2026 | 145.21 (1.74%) | 143.93 | 142.65 - 145.40 | 0.612 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 146.21 and 152.05
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 151.05666666667 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 149.19 (-3.47%) | 154.30 | 149.07 - 154.91 | 0.5841 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.4622 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.3643 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0548 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1097 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9202 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7293 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.3354 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 0.9497 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.4902 times | Wed 06 May 2026 | 144.08 (-2.05%) | 145.85 | 143.49 - 147.58 | 0.4474 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 146.21 and 152.05
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 151.05666666667 |
| Monthly Target 4 | 153.04 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 149.19 (-1.39%) | 150.72 | 149.07 - 154.91 | 0.3953 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4648 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.2157 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0917 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9202 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1199 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0571 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0738 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6928 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9686 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8556 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 149.81 |
| 20 day DMA | 146.73 |
| 35 day DMA | 143.88 |
| 50 day DMA | 144.03 |
| 100 day DMA | 143.58 |
| 150 day DMA | 139.06 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 151.53 | 151.47 |
| 12 day EMA | 149.43 | 149.47 | 149.08 |
| 20 day EMA | 147.72 | 147.57 | 147.14 |
| 35 day EMA | 146.32 | 146.15 | 145.83 |
| 50 day EMA | 144.88 | 144.7 | 144.42 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 151.74 | 151.85 |
| 12 day SMA | 149.81 | 149.25 | 148.44 |
| 20 day SMA | 146.73 | 146.18 | 145.66 |
| 35 day SMA | 143.88 | 143.62 | 143.36 |
| 50 day SMA | 144.03 | 143.96 | 143.85 |
| 100 day SMA | 143.58 | 143.51 | 143.37 |
| 150 day SMA | 139.06 | 138.93 | 138.8 |
| 200 day SMA | 137 | 136.87 | 136.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.