Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 146.34 and 148.63
| Daily Target 1 | 145.94 |
| Daily Target 2 | 146.74 |
| Daily Target 3 | 148.23333333333 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 150.52 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.53 (-0.59%) | 148.76 | 147.44 - 149.73 | 0.6462 times | Thu 09 April 2026 | 148.40 (1.43%) | 146.15 | 146.15 - 148.66 | 0.7304 times | Wed 08 April 2026 | 146.31 (0.9%) | 144.82 | 143.13 - 146.51 | 0.8619 times | Tue 07 April 2026 | 145.01 (0.24%) | 144.67 | 144.58 - 145.88 | 0.5619 times | Mon 06 April 2026 | 144.67 (0.28%) | 144.13 | 143.94 - 145.17 | 1.1939 times | Thu 02 April 2026 | 144.27 (0.32%) | 143.51 | 142.61 - 145.00 | 0.835 times | Wed 01 April 2026 | 143.81 (0.59%) | 142.78 | 142.12 - 144.50 | 1.0525 times | Tue 31 March 2026 | 142.97 (0.6%) | 142.99 | 140.68 - 143.45 | 1.9704 times | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 1.2714 times | Fri 27 March 2026 | 140.45 (0.62%) | 140.05 | 139.04 - 141.49 | 0.8763 times | Thu 26 March 2026 | 139.58 (0.74%) | 138.30 | 138.22 - 140.66 | 0.8774 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 145.33 and 151.93
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 146.79666666667 |
| Weekly Target 4 | 150.46 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 1.0781 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.3845 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0966 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4545 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9659 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 1.0116 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.1129 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.145 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3651 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3857 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3505 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 144.83 and 152.44
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 146.46 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.53 (3.19%) | 142.78 | 142.12 - 149.73 | 0.3687 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.0227 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2446 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1748 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1934 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.77 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0765 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9509 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8698 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3287 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1397 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 143.64 |
| 20 day DMA | 142.09 |
| 35 day DMA | 142.19 |
| 50 day DMA | 140.73 |
| 100 day DMA | 134.66 |
| 150 day DMA | 133.1 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 145.95 | 144.73 |
| 12 day EMA | 144.44 | 143.88 | 143.06 |
| 20 day EMA | 143.22 | 142.77 | 142.18 |
| 35 day EMA | 141.62 | 141.27 | 140.85 |
| 50 day EMA | 140.67 | 140.39 | 140.06 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 145.73 | 144.81 |
| 12 day SMA | 143.64 | 142.84 | 141.86 |
| 20 day SMA | 142.09 | 141.74 | 141.35 |
| 35 day SMA | 142.19 | 142.03 | 141.87 |
| 50 day SMA | 140.73 | 140.42 | 140.14 |
| 100 day SMA | 134.66 | 134.48 | 134.3 |
| 150 day SMA | 133.1 | 132.95 | 132.8 |
| 200 day SMA | 130.19 | 130.02 | 129.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.