InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 254 and 265.22
| Daily Target 1 | 251.88 |
| Daily Target 2 | 256.11 |
| Daily Target 3 | 263.10333333333 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 274.32 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.33 (-3.54%) | 268.93 | 258.88 - 270.10 | 1.0684 times | Mon 18 August 2025 | 269.87 (0.42%) | 268.55 | 267.90 - 270.89 | 0.7395 times | Fri 15 August 2025 | 268.74 (-0.37%) | 269.75 | 266.87 - 270.20 | 0.8119 times | Thu 14 August 2025 | 269.75 (-2.3%) | 274.97 | 269.05 - 275.72 | 0.8005 times | Wed 13 August 2025 | 276.11 (0.91%) | 275.67 | 272.77 - 276.88 | 0.9029 times | Tue 12 August 2025 | 273.62 (2.74%) | 267.77 | 266.58 - 276.58 | 1.1682 times | Mon 11 August 2025 | 266.31 (0.79%) | 264.74 | 264.74 - 270.51 | 1.6818 times | Fri 08 August 2025 | 264.21 (-0.67%) | 267.55 | 263.56 - 270.00 | 0.9236 times | Thu 07 August 2025 | 265.98 (-1.58%) | 270.30 | 261.20 - 272.12 | 0.9634 times | Wed 06 August 2025 | 270.25 (0.24%) | 269.60 | 265.61 - 271.60 | 0.9396 times | Tue 05 August 2025 | 269.60 (6.65%) | 270.96 | 268.01 - 273.16 | 1.6693 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 253.6 and 265.61
| Weekly Target 1 | 251.36 |
| Weekly Target 2 | 255.84 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 267.85 |
| Weekly Target 5 | 275.38 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.33 (-3.13%) | 268.55 | 258.88 - 270.89 | 0.3143 times | Fri 15 August 2025 | 268.74 (1.71%) | 264.74 | 264.74 - 276.88 | 0.9328 times | Fri 08 August 2025 | 264.21 (4.51%) | 270.96 | 261.20 - 273.16 | 0.7817 times | Fri 01 August 2025 | 252.80 (12.67%) | 225.60 | 213.06 - 277.95 | 2.4212 times | Fri 25 July 2025 | 224.38 (-0.36%) | 226.38 | 221.72 - 229.75 | 0.717 times | Fri 18 July 2025 | 225.20 (-0.03%) | 225.80 | 223.80 - 235.88 | 1.0661 times | Fri 11 July 2025 | 225.27 (0.33%) | 224.58 | 222.12 - 232.10 | 1.1074 times | Thu 03 July 2025 | 224.52 (-2.78%) | 232.33 | 217.75 - 237.32 | 0.7603 times | Fri 27 June 2025 | 230.93 (1.55%) | 227.25 | 223.56 - 237.50 | 1.2433 times | Fri 20 June 2025 | 227.41 (4.07%) | 220.62 | 220.62 - 227.52 | 0.6559 times | Fri 13 June 2025 | 218.51 (-3.87%) | 228.81 | 217.08 - 230.21 | 1.0863 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 254 and 283.22
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 261.62333333333 |
| Monthly Target 4 | 275.59 |
| Monthly Target 5 | 290.84 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 260.33 (0.82%) | 252.75 | 247.66 - 276.88 | 0.4282 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9699 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7629 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9837 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0851 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.1848 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.271 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.2791 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.8728 times | Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 1.1624 times | Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.4876 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.74
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 20 points
Upper Bollinger band is at 293 and lower is at 214, while middle bands are at 234 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.29 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 268.96 |
| 12 day DMA | 267.3 |
| 20 day DMA | 252.87 |
| 35 day DMA | 241.29 |
| 50 day DMA | 236.81 |
| 100 day DMA | 221.48 |
| 150 day DMA | 214.35 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.52 | 269.62 | 269.5 |
| 12 day EMA | 262.95 | 263.43 | 262.26 |
| 20 day EMA | 256.32 | 255.9 | 254.43 |
| 35 day EMA | 247.5 | 246.74 | 245.38 |
| 50 day EMA | 238.47 | 237.58 | 236.26 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.96 | 271.62 | 270.91 |
| 12 day SMA | 267.3 | 267.12 | 265.06 |
| 20 day SMA | 252.87 | 251.18 | 248.94 |
| 35 day SMA | 241.29 | 240.45 | 239.23 |
| 50 day SMA | 236.81 | 236.08 | 235.11 |
| 100 day SMA | 221.48 | 221.09 | 220.56 |
| 150 day SMA | 214.35 | 213.85 | 213.33 |
| 200 day SMA | 206.32 | 205.8 | 205.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.