Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 59.25 and 60.68
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.513333333333 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 60.94 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.87 (-0.07%) | 59.39 | 58.62 - 60.05 | 0.4084 times | Wed 08 July 2026 | 59.91 (-1.92%) | 61.12 | 59.75 - 61.96 | 0.375 times | Tue 07 July 2026 | 61.08 (1.33%) | 61.04 | 59.97 - 61.58 | 0.9075 times | Mon 06 July 2026 | 60.28 (2.48%) | 58.98 | 58.56 - 60.29 | 1.6749 times | Thu 02 July 2026 | 58.82 (1.5%) | 58.42 | 57.98 - 59.03 | 0.7281 times | Wed 01 July 2026 | 57.95 (-0.36%) | 58.79 | 57.58 - 59.46 | 0.8999 times | Tue 30 June 2026 | 58.16 (0.36%) | 57.80 | 56.99 - 58.55 | 0.6688 times | Mon 29 June 2026 | 57.95 (1.06%) | 56.95 | 56.51 - 58.65 | 1.0362 times | Fri 26 June 2026 | 57.34 (2.54%) | 56.25 | 55.72 - 57.46 | 2.5652 times | Thu 25 June 2026 | 55.92 (0.43%) | 55.21 | 54.92 - 55.99 | 0.7358 times | Wed 24 June 2026 | 55.68 (2.98%) | 54.26 | 54.26 - 56.09 | 0.9726 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 59.22 and 62.62
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 60.13 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.87 (1.79%) | 58.98 | 58.56 - 61.96 | 0.8322 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.8241 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.9309 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.8062 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.9857 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.3004 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6653 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.5114 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 0.7322 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.4117 times | Wed 06 May 2026 | 52.61 (2.89%) | 51.00 | 50.52 - 53.21 | 0.4766 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 58.73 and 63.11
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.87 (2.94%) | 58.79 | 57.58 - 61.96 | 0.3222 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.682 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7635 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7447 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0043 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.994 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8544 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.528 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7263 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3805 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4924 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 58.09 |
| 20 day DMA | 56.53 |
| 35 day DMA | 55.54 |
| 50 day DMA | 54.54 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.54 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.61 | 59.46 |
| 12 day EMA | 58.38 | 58.11 | 57.78 |
| 20 day EMA | 57.31 | 57.04 | 56.74 |
| 35 day EMA | 55.91 | 55.68 | 55.43 |
| 50 day EMA | 54.86 | 54.66 | 54.45 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.61 | 59.26 |
| 12 day SMA | 58.09 | 57.45 | 57.08 |
| 20 day SMA | 56.53 | 56.34 | 56.1 |
| 35 day SMA | 55.54 | 55.34 | 55.11 |
| 50 day SMA | 54.54 | 54.38 | 54.23 |
| 100 day SMA | 52.25 | 52.13 | 52.01 |
| 150 day SMA | 51.54 | 51.46 | 51.4 |
| 200 day SMA | 51.74 | 51.77 | 51.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.