Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 48.32 and 49.26
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.523333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.46 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.63 (1.06%) | 48.08 | 48.00 - 48.94 | 0.9537 times | Thu 29 January 2026 | 48.12 (0.92%) | 47.71 | 47.08 - 48.22 | 0.7296 times | Wed 28 January 2026 | 47.68 (-1.41%) | 48.19 | 47.68 - 48.84 | 0.8337 times | Tue 27 January 2026 | 48.36 (0.73%) | 48.00 | 47.50 - 48.36 | 0.9438 times | Mon 26 January 2026 | 48.01 (-0.64%) | 48.37 | 47.77 - 48.77 | 0.927 times | Fri 23 January 2026 | 48.32 (-1.83%) | 49.31 | 48.23 - 49.32 | 1.0187 times | Thu 22 January 2026 | 49.22 (-0.73%) | 49.85 | 49.18 - 50.26 | 1.0662 times | Wed 21 January 2026 | 49.58 (0.87%) | 49.15 | 48.99 - 49.86 | 1.47 times | Tue 20 January 2026 | 49.15 (-1.78%) | 49.29 | 48.92 - 49.96 | 0.9598 times | Fri 16 January 2026 | 50.04 (-2.49%) | 51.28 | 50.02 - 51.28 | 1.0975 times | Thu 15 January 2026 | 51.32 (-1.4%) | 51.98 | 51.00 - 52.25 | 1.34 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 47.86 and 49.72
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.7434 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.7649 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 0.9669 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 0.9582 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.3312 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.1722 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.5811 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 2.913 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.3324 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.2367 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6091 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 45.15 and 50.57
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7472 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3362 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6352 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2072 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3051 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7507 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1225 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5221 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8151 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5589 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.7871 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 49.21 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.33 |
| 100 day DMA | 52.96 |
| 150 day DMA | 55.99 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.29 | 48.37 |
| 12 day EMA | 49.04 | 49.12 | 49.3 |
| 20 day EMA | 49.6 | 49.7 | 49.87 |
| 35 day EMA | 49.98 | 50.06 | 50.17 |
| 50 day EMA | 50.23 | 50.3 | 50.39 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.1 | 48.32 |
| 12 day SMA | 49.21 | 49.41 | 49.68 |
| 20 day SMA | 50.06 | 50.19 | 50.37 |
| 35 day SMA | 50.74 | 50.75 | 50.75 |
| 50 day SMA | 50.33 | 50.38 | 50.46 |
| 100 day SMA | 52.96 | 53.12 | 53.28 |
| 150 day SMA | 55.99 | 56.11 | 56.22 |
| 200 day SMA | 56.25 | 56.25 | 56.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.