IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 632.48 and 639.77
Daily Target 1 | 631.06 |
Daily Target 2 | 633.89 |
Daily Target 3 | 638.35333333333 |
Daily Target 4 | 641.18 |
Daily Target 5 | 645.64 |
Daily price and volume Idexx Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 636.71 (-0.18%) | 638.00 | 635.53 - 642.82 | 0.7386 times | Mon 18 August 2025 | 637.86 (-1.99%) | 650.45 | 637.08 - 652.08 | 0.7927 times | Fri 15 August 2025 | 650.84 (-0.48%) | 655.54 | 650.78 - 661.10 | 0.7584 times | Thu 14 August 2025 | 653.95 (-1.5%) | 664.11 | 648.17 - 664.11 | 0.9153 times | Wed 13 August 2025 | 663.92 (1.79%) | 651.15 | 648.92 - 665.03 | 1.0274 times | Tue 12 August 2025 | 652.27 (0.02%) | 652.79 | 647.38 - 654.36 | 0.9184 times | Mon 11 August 2025 | 652.11 (-0.9%) | 662.00 | 646.68 - 665.52 | 0.8921 times | Fri 08 August 2025 | 658.06 (1.23%) | 651.60 | 645.78 - 658.77 | 1.0271 times | Thu 07 August 2025 | 650.06 (4.14%) | 629.74 | 628.81 - 650.50 | 1.449 times | Wed 06 August 2025 | 624.19 (-2.77%) | 647.01 | 623.40 - 647.25 | 1.4809 times | Tue 05 August 2025 | 641.94 (19.87%) | 676.48 | 636.56 - 678.96 | 3.3926 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 627.85 and 644.4
Weekly Target 1 | 624.89 |
Weekly Target 2 | 630.8 |
Weekly Target 3 | 641.44 |
Weekly Target 4 | 647.35 |
Weekly Target 5 | 657.99 |
Weekly price and volumes for Idexx Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 636.71 (-2.17%) | 650.45 | 635.53 - 652.08 | 0.3391 times | Fri 15 August 2025 | 650.84 (-1.1%) | 662.00 | 646.68 - 665.52 | 0.9992 times | Fri 08 August 2025 | 658.06 (22.88%) | 676.48 | 623.40 - 678.96 | 1.6277 times | Fri 01 August 2025 | 535.54 (-5.25%) | 563.13 | 527.81 - 579.47 | 1.6066 times | Fri 25 July 2025 | 565.19 (9.83%) | 515.14 | 513.02 - 568.47 | 1.3026 times | Fri 18 July 2025 | 514.61 (-3.52%) | 530.71 | 506.91 - 535.63 | 0.756 times | Fri 11 July 2025 | 533.37 (-2.49%) | 546.46 | 527.88 - 549.52 | 0.8067 times | Thu 03 July 2025 | 547.01 (2.95%) | 530.39 | 528.66 - 548.54 | 0.7317 times | Fri 27 June 2025 | 531.32 (1.41%) | 523.52 | 517.52 - 535.20 | 0.9972 times | Fri 20 June 2025 | 523.92 (0.23%) | 526.88 | 513.92 - 526.88 | 0.8332 times | Fri 13 June 2025 | 522.70 (-0.42%) | 523.40 | 513.54 - 528.38 | 0.7615 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 582.26 and 733.41
Monthly Target 1 | 463.34 |
Monthly Target 2 | 550.03 |
Monthly Target 3 | 614.49333333333 |
Monthly Target 4 | 701.18 |
Monthly Target 5 | 765.64 |
Monthly price and volumes Idexx Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 636.71 (19.16%) | 530.38 | 527.81 - 678.96 | 0.6271 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9027 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7128 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.1493 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.6957 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 0.9857 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.0863 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.1906 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6069 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0428 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1271 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 630.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.34
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 50 points
Upper Bollinger band is at 704 and lower is at 507, while middle bands are at 556 and 654
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.32 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
DMA period | DMA value |
5 day DMA | 648.66 |
12 day DMA | 638.12 |
20 day DMA | 604.56 |
35 day DMA | 574.07 |
50 day DMA | 559.34 |
100 day DMA | 507.34 |
150 day DMA | 483.91 |
200 day DMA | 469.97 |
EMA (exponential moving average) of Idexx Laboratories IDXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 643.17 | 646.4 | 650.67 |
12 day EMA | 630.96 | 629.91 | 628.47 |
20 day EMA | 612.47 | 609.92 | 606.98 |
35 day EMA | 588.94 | 586.13 | 583.08 |
50 day EMA | 564.8 | 561.87 | 558.77 |
SMA (simple moving average) of Idexx Laboratories IDXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 648.66 | 651.77 | 654.62 |
12 day SMA | 638.12 | 629.59 | 624.11 |
20 day SMA | 604.56 | 598.77 | 592.61 |
35 day SMA | 574.07 | 571.05 | 567.91 |
50 day SMA | 559.34 | 557.1 | 554.86 |
100 day SMA | 507.34 | 505.18 | 503.02 |
150 day SMA | 483.91 | 482.55 | 481.14 |
200 day SMA | 469.97 | 469.09 | 468.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.