Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 632.48 and 639.77

Daily Target 1631.06
Daily Target 2633.89
Daily Target 3638.35333333333
Daily Target 4641.18
Daily Target 5645.64

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 636.71 (-0.18%) 638.00 635.53 - 642.82 0.7386 times
Mon 18 August 2025 637.86 (-1.99%) 650.45 637.08 - 652.08 0.7927 times
Fri 15 August 2025 650.84 (-0.48%) 655.54 650.78 - 661.10 0.7584 times
Thu 14 August 2025 653.95 (-1.5%) 664.11 648.17 - 664.11 0.9153 times
Wed 13 August 2025 663.92 (1.79%) 651.15 648.92 - 665.03 1.0274 times
Tue 12 August 2025 652.27 (0.02%) 652.79 647.38 - 654.36 0.9184 times
Mon 11 August 2025 652.11 (-0.9%) 662.00 646.68 - 665.52 0.8921 times
Fri 08 August 2025 658.06 (1.23%) 651.60 645.78 - 658.77 1.0271 times
Thu 07 August 2025 650.06 (4.14%) 629.74 628.81 - 650.50 1.449 times
Wed 06 August 2025 624.19 (-2.77%) 647.01 623.40 - 647.25 1.4809 times
Tue 05 August 2025 641.94 (19.87%) 676.48 636.56 - 678.96 3.3926 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 627.85 and 644.4

Weekly Target 1624.89
Weekly Target 2630.8
Weekly Target 3641.44
Weekly Target 4647.35
Weekly Target 5657.99

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 636.71 (-2.17%) 650.45 635.53 - 652.08 0.3391 times
Fri 15 August 2025 650.84 (-1.1%) 662.00 646.68 - 665.52 0.9992 times
Fri 08 August 2025 658.06 (22.88%) 676.48 623.40 - 678.96 1.6277 times
Fri 01 August 2025 535.54 (-5.25%) 563.13 527.81 - 579.47 1.6066 times
Fri 25 July 2025 565.19 (9.83%) 515.14 513.02 - 568.47 1.3026 times
Fri 18 July 2025 514.61 (-3.52%) 530.71 506.91 - 535.63 0.756 times
Fri 11 July 2025 533.37 (-2.49%) 546.46 527.88 - 549.52 0.8067 times
Thu 03 July 2025 547.01 (2.95%) 530.39 528.66 - 548.54 0.7317 times
Fri 27 June 2025 531.32 (1.41%) 523.52 517.52 - 535.20 0.9972 times
Fri 20 June 2025 523.92 (0.23%) 526.88 513.92 - 526.88 0.8332 times
Fri 13 June 2025 522.70 (-0.42%) 523.40 513.54 - 528.38 0.7615 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 582.26 and 733.41

Monthly Target 1463.34
Monthly Target 2550.03
Monthly Target 3614.49333333333
Monthly Target 4701.18
Monthly Target 5765.64

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 636.71 (19.16%) 530.38 527.81 - 678.96 0.6271 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 0.9027 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.7128 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.1493 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 1.6957 times
Mon 31 March 2025 419.95 (-3.93%) 438.81 404.60 - 448.69 0.9857 times
Fri 28 February 2025 437.11 (3.57%) 465.00 423.82 - 474.67 1.0863 times
Fri 31 January 2025 422.05 (2.08%) 417.15 405.84 - 437.62 1.1906 times
Tue 31 December 2024 413.44 (-0.93%) 442.13 404.36 - 453.26 0.6069 times
Tue 26 November 2024 417.32 (2.56%) 408.58 398.50 - 444.84 1.0428 times
Thu 31 October 2024 406.92 (-19.46%) 505.22 404.74 - 505.52 1.1271 times

 monthly chart IdexxLaboratories

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 630.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.34

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 605 and price is deviating by 50 points

Upper Bollinger band is at 704 and lower is at 507, while middle bands are at 556 and 654

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.32 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 648.66
12 day DMA 638.12
20 day DMA 604.56
35 day DMA 574.07
50 day DMA 559.34
100 day DMA 507.34
150 day DMA 483.91
200 day DMA 469.97

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA643.17646.4650.67
12 day EMA630.96629.91628.47
20 day EMA612.47609.92606.98
35 day EMA588.94586.13583.08
50 day EMA564.8561.87558.77

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA648.66651.77654.62
12 day SMA638.12629.59624.11
20 day SMA604.56598.77592.61
35 day SMA574.07571.05567.91
50 day SMA559.34557.1554.86
100 day SMA507.34505.18503.02
150 day SMA483.91482.55481.14
200 day SMA469.97469.09468.22
Back to top | Use Dark Theme