IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 549.78 and 572.62

Daily Target 1545.37
Daily Target 2554.18
Daily Target 3568.20666666667
Daily Target 4577.02
Daily Target 5591.05

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 563.00 (-3.72%) 579.67 559.39 - 582.23 0.8962 times
Thu 09 April 2026 584.75 (-1.2%) 584.16 580.39 - 588.58 0.8056 times
Wed 08 April 2026 591.84 (2.96%) 601.17 588.43 - 605.82 0.8117 times
Tue 07 April 2026 574.80 (-0.46%) 577.44 569.72 - 579.93 1.1172 times
Mon 06 April 2026 577.44 (1.39%) 566.17 565.87 - 580.90 1.058 times
Thu 02 April 2026 569.55 (0.87%) 552.05 548.56 - 575.42 1.32 times
Wed 01 April 2026 564.66 (0.49%) 561.67 557.50 - 568.75 0.882 times
Tue 31 March 2026 561.89 (0.86%) 560.04 548.51 - 566.57 1.48 times
Mon 30 March 2026 557.09 (-0.22%) 560.95 555.73 - 567.71 0.8283 times
Fri 27 March 2026 558.32 (-2.61%) 576.53 557.35 - 576.87 0.8009 times
Thu 26 March 2026 573.29 (-0.42%) 575.26 570.98 - 586.21 0.7774 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 537.98 and 584.41

Weekly Target 1529.64
Weekly Target 2546.32
Weekly Target 3576.07
Weekly Target 4592.75
Weekly Target 5622.5

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.2416 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.1943 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9879 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6499 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.0205 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.3122 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.4398 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6655 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2589 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.2293 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.6842 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 555.78 and 613.04

Monthly Target 1515.2
Monthly Target 2539.1
Monthly Target 3572.46
Monthly Target 4596.36
Monthly Target 5629.72

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 563.00 (0.2%) 561.67 548.56 - 605.82 0.3863 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9701 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1175 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.958 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1215 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1352 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0859 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.879 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.165 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1815 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9329 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 578.37
12 day DMA 571.03
20 day DMA 573.84
35 day DMA 599.56
50 day DMA 613.2
100 day DMA 658.99
150 day DMA 655.23
200 day DMA 637.77

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA574.64580.46578.31
12 day EMA575.64577.94576.7
20 day EMA581.87583.85583.76
35 day EMA597.02599.02599.86
50 day EMA616.38618.56619.94

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA578.37579.68575.66
12 day SMA571.03571.63571.11
20 day SMA573.84575.71577
35 day SMA599.56601.36602.63
50 day SMA613.2615.83618.09
100 day SMA658.99660.5661.77
150 day SMA655.23655.7656.07
200 day SMA637.77637.58637.27
Back to top | Use Dark Theme