Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 552.96 and 567.6
| Daily Target 1 | 541.34 |
| Daily Target 2 | 549.93 |
| Daily Target 3 | 555.97666666667 |
| Daily Target 4 | 564.57 |
| Daily Target 5 | 570.62 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 558.53 (0.47%) | 552.47 | 547.38 - 562.02 | 0.619 times | Wed 08 July 2026 | 555.90 (-2.52%) | 567.01 | 549.42 - 568.12 | 0.4599 times | Tue 07 July 2026 | 570.25 (0.93%) | 571.97 | 563.35 - 577.15 | 0.8746 times | Mon 06 July 2026 | 564.98 (1.29%) | 561.40 | 547.93 - 567.08 | 0.9051 times | Thu 02 July 2026 | 557.80 (3.76%) | 543.71 | 538.87 - 559.91 | 1.1662 times | Wed 01 July 2026 | 537.58 (2.12%) | 533.61 | 528.71 - 539.09 | 0.9504 times | Tue 30 June 2026 | 526.44 (-1.77%) | 535.93 | 518.55 - 535.93 | 1.094 times | Mon 29 June 2026 | 535.93 (-2.82%) | 551.92 | 534.66 - 556.23 | 1.1454 times | Fri 26 June 2026 | 551.50 (-0.62%) | 554.09 | 547.19 - 561.15 | 1.884 times | Thu 25 June 2026 | 554.94 (1.05%) | 549.99 | 545.66 - 570.84 | 0.9013 times | Wed 24 June 2026 | 549.16 (1.45%) | 542.57 | 539.30 - 560.92 | 0.922 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 538.07 and 567.84
| Weekly Target 1 | 531.25 |
| Weekly Target 2 | 544.89 |
| Weekly Target 3 | 561.02 |
| Weekly Target 4 | 574.66 |
| Weekly Target 5 | 590.79 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 558.53 (0.13%) | 561.40 | 547.38 - 577.15 | 0.6963 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.061 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3497 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0177 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8877 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0308 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0726 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0054 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2153 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.6635 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.737 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 543.62 and 592.06
| Monthly Target 1 | 506.36 |
| Monthly Target 2 | 532.44 |
| Monthly Target 3 | 554.79666666667 |
| Monthly Target 4 | 580.88 |
| Monthly Target 5 | 603.24 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 558.53 (6.1%) | 533.61 | 528.71 - 577.15 | 0.3274 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.3055 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3258 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0639 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9077 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0456 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8964 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0494 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0622 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.016 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8225 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 561.49 |
| 12 day DMA | 550.36 |
| 20 day DMA | 553.85 |
| 35 day DMA | 556.41 |
| 50 day DMA | 555.51 |
| 100 day DMA | 575.43 |
| 150 day DMA | 613.15 |
| 200 day DMA | 626 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.71 | 557.3 | 558 |
| 12 day EMA | 554.68 | 553.98 | 553.63 |
| 20 day EMA | 554.67 | 554.26 | 554.09 |
| 35 day EMA | 555.1 | 554.9 | 554.84 |
| 50 day EMA | 557.26 | 557.21 | 557.26 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.49 | 557.3 | 551.41 |
| 12 day SMA | 550.36 | 549.29 | 549.81 |
| 20 day SMA | 553.85 | 554.87 | 555.13 |
| 35 day SMA | 556.41 | 556.05 | 555.28 |
| 50 day SMA | 555.51 | 555.7 | 556.08 |
| 100 day SMA | 575.43 | 576.02 | 576.95 |
| 150 day SMA | 613.15 | 614.29 | 615.6 |
| 200 day SMA | 626 | 626.49 | 626.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.