IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 683.53 and 698.91

Daily Target 1671.87
Daily Target 2679.81
Daily Target 3687.25333333333
Daily Target 4695.19
Daily Target 5702.63

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 687.74 (-1.01%) 686.91 679.32 - 694.70 0.9929 times
Tue 27 January 2026 694.75 (-0.44%) 697.14 692.64 - 705.82 0.9691 times
Mon 26 January 2026 697.82 (0.57%) 691.04 690.45 - 704.72 0.8832 times
Fri 23 January 2026 693.85 (0.41%) 689.82 687.46 - 698.29 0.6503 times
Thu 22 January 2026 691.05 (-0.78%) 697.44 688.70 - 703.54 1.0567 times
Wed 21 January 2026 696.46 (1.52%) 689.15 681.00 - 709.23 1.2961 times
Tue 20 January 2026 686.02 (-4.1%) 693.79 682.84 - 699.48 1.3057 times
Fri 16 January 2026 715.37 (0.46%) 715.05 710.96 - 719.95 1.2393 times
Thu 15 January 2026 712.12 (0.23%) 711.00 707.42 - 715.11 0.7462 times
Wed 14 January 2026 710.48 (-0.5%) 710.21 701.49 - 712.20 0.8606 times
Tue 13 January 2026 714.04 (-1.48%) 717.91 707.88 - 726.41 0.7823 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 670.28 and 696.78

Weekly Target 1664.46
Weekly Target 2676.1
Weekly Target 3690.96
Weekly Target 4702.6
Weekly Target 5717.46

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 687.74 (-0.88%) 691.04 679.32 - 705.82 0.5572 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8438 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.94 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.192 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.6643 times
Fri 26 December 2025 688.48 (-1.69%) 701.81 676.06 - 705.89 0.6231 times
Fri 19 December 2025 700.34 (-0.55%) 711.29 687.68 - 711.68 1.7892 times
Fri 12 December 2025 704.20 (-1.39%) 717.47 693.72 - 721.50 1.016 times
Fri 05 December 2025 714.10 (-5.15%) 741.57 710.51 - 746.77 1.184 times
Fri 28 November 2025 752.88 (3.72%) 733.05 726.81 - 769.98 1.1904 times
Fri 21 November 2025 725.91 (5.22%) 689.93 665.25 - 735.59 1.7429 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 674.82 and 739.34

Monthly Target 1627.49
Monthly Target 2657.62
Monthly Target 3692.01333333333
Monthly Target 4722.14
Monthly Target 5756.53

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 687.74 (1.66%) 676.53 661.89 - 726.41 0.685 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9307 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 0.942 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9011 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.7295 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 0.9668 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 0.9805 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.7742 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.2484 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 1.8418 times
Mon 31 March 2025 419.95 (-3.93%) 438.81 404.60 - 448.69 1.0707 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 693.04
12 day DMA 702.04
20 day DMA 699.13
35 day DMA 698.22
50 day DMA 704.51
100 day DMA 676.72
150 day DMA 647.01
200 day DMA 606.27

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA693.43696.28697.05
12 day EMA697.37699.12699.92
20 day EMA698.83700700.55
35 day EMA702.11702.96703.44
50 day EMA703.75704.4704.79

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA693.04694.79693.04
12 day SMA702.04704.17705.64
20 day SMA699.13699.14698.83
35 day SMA698.22698.97699.62
50 day SMA704.51704.78705.16
100 day SMA676.72676.25675.64
150 day SMA647.01645.96644.83
200 day SMA606.27604.74603.26
Back to top | Use Dark Theme