Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 95.33 and 95.48
Daily Target 1 | 95.21 |
Daily Target 2 | 95.29 |
Daily Target 3 | 95.356666666667 |
Daily Target 4 | 95.44 |
Daily Target 5 | 95.51 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.38 (0.25%) | 95.28 | 95.27 - 95.42 | 0.9537 times | Mon 18 August 2025 | 95.14 (-0.09%) | 95.29 | 95.05 - 95.31 | 1.4189 times | Fri 15 August 2025 | 95.23 (-0.2%) | 95.38 | 95.17 - 95.44 | 1.0901 times | Thu 14 August 2025 | 95.42 (-0.32%) | 95.57 | 95.35 - 95.60 | 0.8103 times | Wed 13 August 2025 | 95.73 (0.36%) | 95.66 | 95.64 - 95.83 | 0.8694 times | Tue 12 August 2025 | 95.39 (-0.02%) | 95.29 | 95.18 - 95.39 | 0.9871 times | Mon 11 August 2025 | 95.41 (0.03%) | 95.45 | 95.36 - 95.54 | 0.7219 times | Fri 08 August 2025 | 95.38 (-0.23%) | 95.47 | 95.33 - 95.47 | 0.8252 times | Thu 07 August 2025 | 95.60 (-0.07%) | 95.67 | 95.53 - 95.77 | 0.8402 times | Wed 06 August 2025 | 95.67 (-0.07%) | 95.60 | 95.26 - 95.72 | 1.4832 times | Tue 05 August 2025 | 95.74 (0.06%) | 95.64 | 95.62 - 95.86 | 1.206 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.22 and 95.59
Weekly Target 1 | 94.91 |
Weekly Target 2 | 95.15 |
Weekly Target 3 | 95.283333333333 |
Weekly Target 4 | 95.52 |
Weekly Target 5 | 95.65 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.38 (0.16%) | 95.29 | 95.05 - 95.42 | 0.5386 times | Fri 15 August 2025 | 95.23 (-0.16%) | 95.45 | 95.17 - 95.83 | 1.0168 times | Fri 08 August 2025 | 95.38 (-0.31%) | 95.64 | 95.26 - 95.86 | 0.9886 times | Fri 01 August 2025 | 95.68 (0.99%) | 94.57 | 94.49 - 95.72 | 1.4206 times | Fri 25 July 2025 | 94.74 (0.36%) | 94.79 | 94.32 - 95.06 | 0.8623 times | Fri 18 July 2025 | 94.40 (0.08%) | 94.32 | 93.86 - 94.48 | 1.0756 times | Fri 11 July 2025 | 94.32 (-0.46%) | 94.61 | 94.16 - 94.82 | 1.038 times | Thu 03 July 2025 | 94.76 (-0.66%) | 95.60 | 94.64 - 95.81 | 1.1535 times | Fri 27 June 2025 | 95.39 (0.84%) | 94.87 | 94.80 - 95.68 | 1.2969 times | Fri 20 June 2025 | 94.60 (0.33%) | 94.26 | 94.11 - 94.84 | 0.6089 times | Fri 13 June 2025 | 94.29 (0.83%) | 93.51 | 93.51 - 94.64 | 1.1735 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.22 and 96.03
Monthly Target 1 | 94.62 |
Monthly Target 2 | 95 |
Monthly Target 3 | 95.43 |
Monthly Target 4 | 95.81 |
Monthly Target 5 | 96.24 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.38 (0.51%) | 95.36 | 95.05 - 95.86 | 0.5733 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.9369 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9833 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2768 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.1694 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.966 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7559 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.7286 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5568 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.0531 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.0475 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 95.38 |
12 day DMA | 95.48 |
20 day DMA | 95.2 |
35 day DMA | 94.95 |
50 day DMA | 94.84 |
100 day DMA | 94.72 |
150 day DMA | 94.35 |
200 day DMA | 94.14 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.33 | 95.31 | 95.4 |
12 day EMA | 95.31 | 95.3 | 95.33 |
20 day EMA | 95.21 | 95.19 | 95.19 |
35 day EMA | 95.05 | 95.03 | 95.02 |
50 day EMA | 94.84 | 94.82 | 94.81 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.38 | 95.38 | 95.44 |
12 day SMA | 95.48 | 95.44 | 95.41 |
20 day SMA | 95.2 | 95.17 | 95.14 |
35 day SMA | 94.95 | 94.95 | 94.97 |
50 day SMA | 94.84 | 94.82 | 94.8 |
100 day SMA | 94.72 | 94.71 | 94.71 |
150 day SMA | 94.35 | 94.32 | 94.3 |
200 day SMA | 94.14 | 94.14 | 94.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.