Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 95.33 and 95.48

Daily Target 195.21
Daily Target 295.29
Daily Target 395.356666666667
Daily Target 495.44
Daily Target 595.51

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 19 August 2025 95.38 (0.25%) 95.28 95.27 - 95.42 0.9537 times
Mon 18 August 2025 95.14 (-0.09%) 95.29 95.05 - 95.31 1.4189 times
Fri 15 August 2025 95.23 (-0.2%) 95.38 95.17 - 95.44 1.0901 times
Thu 14 August 2025 95.42 (-0.32%) 95.57 95.35 - 95.60 0.8103 times
Wed 13 August 2025 95.73 (0.36%) 95.66 95.64 - 95.83 0.8694 times
Tue 12 August 2025 95.39 (-0.02%) 95.29 95.18 - 95.39 0.9871 times
Mon 11 August 2025 95.41 (0.03%) 95.45 95.36 - 95.54 0.7219 times
Fri 08 August 2025 95.38 (-0.23%) 95.47 95.33 - 95.47 0.8252 times
Thu 07 August 2025 95.60 (-0.07%) 95.67 95.53 - 95.77 0.8402 times
Wed 06 August 2025 95.67 (-0.07%) 95.60 95.26 - 95.72 1.4832 times
Tue 05 August 2025 95.74 (0.06%) 95.64 95.62 - 95.86 1.206 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.22 and 95.59

Weekly Target 194.91
Weekly Target 295.15
Weekly Target 395.283333333333
Weekly Target 495.52
Weekly Target 595.65

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 19 August 2025 95.38 (0.16%) 95.29 95.05 - 95.42 0.5386 times
Fri 15 August 2025 95.23 (-0.16%) 95.45 95.17 - 95.83 1.0168 times
Fri 08 August 2025 95.38 (-0.31%) 95.64 95.26 - 95.86 0.9886 times
Fri 01 August 2025 95.68 (0.99%) 94.57 94.49 - 95.72 1.4206 times
Fri 25 July 2025 94.74 (0.36%) 94.79 94.32 - 95.06 0.8623 times
Fri 18 July 2025 94.40 (0.08%) 94.32 93.86 - 94.48 1.0756 times
Fri 11 July 2025 94.32 (-0.46%) 94.61 94.16 - 94.82 1.038 times
Thu 03 July 2025 94.76 (-0.66%) 95.60 94.64 - 95.81 1.1535 times
Fri 27 June 2025 95.39 (0.84%) 94.87 94.80 - 95.68 1.2969 times
Fri 20 June 2025 94.60 (0.33%) 94.26 94.11 - 94.84 0.6089 times
Fri 13 June 2025 94.29 (0.83%) 93.51 93.51 - 94.64 1.1735 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.22 and 96.03

Monthly Target 194.62
Monthly Target 295
Monthly Target 395.43
Monthly Target 495.81
Monthly Target 596.24

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 19 August 2025 95.38 (0.51%) 95.36 95.05 - 95.86 0.5733 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.9369 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.9833 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.2768 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.1694 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.966 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7559 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.7286 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5568 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.0531 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.0475 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.38
12 day DMA 95.48
20 day DMA 95.2
35 day DMA 94.95
50 day DMA 94.84
100 day DMA 94.72
150 day DMA 94.35
200 day DMA 94.14

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3395.3195.4
12 day EMA95.3195.395.33
20 day EMA95.2195.1995.19
35 day EMA95.0595.0395.02
50 day EMA94.8494.8294.81

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3895.3895.44
12 day SMA95.4895.4495.41
20 day SMA95.295.1795.14
35 day SMA94.9594.9594.97
50 day SMA94.8494.8294.8
100 day SMA94.7294.7194.71
150 day SMA94.3594.3294.3
200 day SMA94.1494.1494.14
Back to top | Use Dark Theme