Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 118.31 and 118.48
| Daily Target 1 | 118.27 |
| Daily Target 2 | 118.35 |
| Daily Target 3 | 118.44333333333 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 118.61 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.42 (-0.08%) | 118.52 | 118.37 - 118.54 | 0.4518 times | Thu 09 April 2026 | 118.51 (0.02%) | 118.46 | 118.35 - 118.68 | 0.3538 times | Wed 08 April 2026 | 118.49 (0.17%) | 118.70 | 118.43 - 118.71 | 0.921 times | Tue 07 April 2026 | 118.29 (0.19%) | 118.13 | 117.92 - 118.36 | 0.6206 times | Mon 06 April 2026 | 118.07 (-0.19%) | 118.07 | 118.00 - 118.20 | 0.6 times | Thu 02 April 2026 | 118.29 (0.13%) | 118.17 | 118.16 - 118.43 | 1.1225 times | Wed 01 April 2026 | 118.14 (-0.39%) | 118.19 | 118.13 - 118.35 | 1.2787 times | Tue 31 March 2026 | 118.60 (0.14%) | 118.69 | 118.55 - 118.80 | 1.5597 times | Mon 30 March 2026 | 118.43 (0.4%) | 118.37 | 118.32 - 118.53 | 1.7488 times | Fri 27 March 2026 | 117.96 (0.19%) | 117.66 | 117.65 - 118.01 | 1.3431 times | Thu 26 March 2026 | 117.74 (-0.54%) | 118.09 | 117.71 - 118.18 | 1.1114 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.17 and 118.96
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 117.99 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.6534 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.2658 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 1.9375 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.2791 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.64 | 1.088 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4152 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.7787 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.4994 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 0.1945 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 0.8886 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 0.8252 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.17 and 118.96
| Monthly Target 1 | 117.56 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 118.35 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.42 (-0.15%) | 118.19 | 117.92 - 118.71 | 0.3397 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.8487 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9128 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8215 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0991 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8504 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2271 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0495 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9699 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8813 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8287 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 118.28 |
| 20 day DMA | 118.41 |
| 35 day DMA | 119.05 |
| 50 day DMA | 119.17 |
| 100 day DMA | 119.33 |
| 150 day DMA | 119.47 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 118.38 | 118.32 |
| 12 day EMA | 118.4 | 118.4 | 118.38 |
| 20 day EMA | 118.54 | 118.55 | 118.55 |
| 35 day EMA | 118.75 | 118.77 | 118.79 |
| 50 day EMA | 119.07 | 119.1 | 119.12 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 118.33 | 118.26 |
| 12 day SMA | 118.28 | 118.24 | 118.23 |
| 20 day SMA | 118.41 | 118.45 | 118.5 |
| 35 day SMA | 119.05 | 119.1 | 119.15 |
| 50 day SMA | 119.17 | 119.18 | 119.2 |
| 100 day SMA | 119.33 | 119.34 | 119.35 |
| 150 day SMA | 119.47 | 119.48 | 119.48 |
| 200 day SMA | 119.27 | 119.27 | 119.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.