Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 116.79 and 116.99
| Daily Target 1 | 116.64 |
| Daily Target 2 | 116.74 |
| Daily Target 3 | 116.84333333333 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 117.04 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.83 (0.14%) | 116.76 | 116.75 - 116.95 | 0.9315 times | Wed 08 July 2026 | 116.67 (-0.15%) | 116.67 | 116.53 - 116.74 | 0.777 times | Tue 07 July 2026 | 116.84 (-0.31%) | 117.05 | 116.82 - 117.06 | 1.02 times | Mon 06 July 2026 | 117.20 (0.08%) | 117.13 | 117.06 - 117.20 | 0.9342 times | Thu 02 July 2026 | 117.11 (0.14%) | 117.07 | 117.00 - 117.19 | 0.993 times | Wed 01 July 2026 | 116.95 (-0.43%) | 117.01 | 116.93 - 117.11 | 1.1327 times | Tue 30 June 2026 | 117.45 (-0.28%) | 117.66 | 117.44 - 117.68 | 1.4958 times | Mon 29 June 2026 | 117.78 (-0.03%) | 117.75 | 117.68 - 117.80 | 1.2723 times | Fri 26 June 2026 | 117.81 (0.2%) | 117.67 | 117.67 - 117.85 | 0.886 times | Thu 25 June 2026 | 117.57 (0.09%) | 117.63 | 117.55 - 117.73 | 0.5576 times | Wed 24 June 2026 | 117.47 (0.34%) | 117.34 | 117.34 - 117.52 | 1.7283 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.35 and 117.02
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 116.51 |
| Weekly Target 3 | 116.85333333333 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.83 (-0.24%) | 117.13 | 116.53 - 117.20 | 0.6598 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.8815 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.1113 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.8266 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.2469 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 1.0123 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.9013 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.9939 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.8612 times | Fri 08 May 2026 | 118.05 (-0.01%) | 118.04 | 117.82 - 118.27 | 0.5052 times | Wed 06 May 2026 | 118.06 (0.13%) | 117.76 | 117.45 - 118.12 | 0.5298 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.35 and 117.02
| Monthly Target 1 | 116.18 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 116.85333333333 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.83 (-0.53%) | 117.01 | 116.53 - 117.20 | 0.159 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7161 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7581 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7862 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0732 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0237 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9212 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2326 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9537 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3761 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1769 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 117.23 |
| 20 day DMA | 117.2 |
| 35 day DMA | 117.18 |
| 50 day DMA | 117.34 |
| 100 day DMA | 118.18 |
| 150 day DMA | 118.57 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 116.96 | 117.11 |
| 12 day EMA | 117.08 | 117.13 | 117.21 |
| 20 day EMA | 117.16 | 117.19 | 117.25 |
| 35 day EMA | 117.31 | 117.34 | 117.38 |
| 50 day EMA | 117.4 | 117.42 | 117.45 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 116.95 | 117.11 |
| 12 day SMA | 117.23 | 117.24 | 117.28 |
| 20 day SMA | 117.2 | 117.2 | 117.21 |
| 35 day SMA | 117.18 | 117.19 | 117.19 |
| 50 day SMA | 117.34 | 117.38 | 117.41 |
| 100 day SMA | 118.18 | 118.21 | 118.24 |
| 150 day SMA | 118.57 | 118.59 | 118.61 |
| 200 day SMA | 118.87 | 118.88 | 118.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.