Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.32 and 119.44
| Daily Target 1 | 119.23 |
| Daily Target 2 | 119.29 |
| Daily Target 3 | 119.35 |
| Daily Target 4 | 119.41 |
| Daily Target 5 | 119.47 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.35 (0.07%) | 119.33 | 119.29 - 119.41 | 1.2768 times | Thu 29 January 2026 | 119.27 (0.11%) | 119.13 | 119.13 - 119.34 | 1.018 times | Wed 28 January 2026 | 119.14 (-0.04%) | 119.18 | 119.02 - 119.19 | 0.7997 times | Tue 27 January 2026 | 119.19 (0.01%) | 119.16 | 119.16 - 119.28 | 0.9912 times | Mon 26 January 2026 | 119.18 (0.07%) | 119.18 | 119.14 - 119.23 | 0.6771 times | Fri 23 January 2026 | 119.10 (0.09%) | 119.00 | 118.97 - 119.11 | 0.7574 times | Thu 22 January 2026 | 118.99 (-0.06%) | 118.96 | 118.89 - 119.01 | 0.8655 times | Wed 21 January 2026 | 119.06 (0.12%) | 119.00 | 118.92 - 119.07 | 1.594 times | Tue 20 January 2026 | 118.92 (-0.13%) | 118.95 | 118.89 - 119.03 | 0.8356 times | Fri 16 January 2026 | 119.08 (-0.18%) | 119.27 | 119.04 - 119.29 | 1.1846 times | Thu 15 January 2026 | 119.29 (-0.19%) | 119.46 | 119.28 - 119.47 | 1.3683 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.19 and 119.58
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 119.11 |
| Weekly Target 3 | 119.26 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.855 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.7275 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.9185 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2508 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.617 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5408 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.076 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.908 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.2164 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.89 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.3254 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.75 and 119.5
| Monthly Target 1 | 118.54 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 119.29333333333 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.793 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0609 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8209 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1845 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.013 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9362 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8507 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.7999 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.049 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.4918 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.0338 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.23 |
| 12 day DMA | 119.17 |
| 20 day DMA | 119.27 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.48 |
| 100 day DMA | 119.61 |
| 150 day DMA | 119.31 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 119.18 | 119.14 |
| 12 day EMA | 119.21 | 119.19 | 119.18 |
| 20 day EMA | 119.26 | 119.25 | 119.25 |
| 35 day EMA | 119.36 | 119.36 | 119.37 |
| 50 day EMA | 119.47 | 119.47 | 119.48 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.23 | 119.18 | 119.12 |
| 12 day SMA | 119.17 | 119.18 | 119.18 |
| 20 day SMA | 119.27 | 119.27 | 119.28 |
| 35 day SMA | 119.35 | 119.34 | 119.34 |
| 50 day SMA | 119.48 | 119.48 | 119.48 |
| 100 day SMA | 119.61 | 119.61 | 119.62 |
| 150 day SMA | 119.31 | 119.31 | 119.3 |
| 200 day SMA | 118.97 | 118.96 | 118.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.