Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 113.64 and 114.03

Daily Target 1113.32
Daily Target 2113.56
Daily Target 3113.70666666667
Daily Target 4113.95
Daily Target 5114.1

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 25 September 2026 113.81 (0.32%) 113.61 113.46 - 113.85 1.1734 times
Thu 24 September 2026 113.45 (-0.22%) 113.85 113.45 - 113.87 1.2525 times
Wed 23 September 2026 113.70 (-0.68%) 114.31 113.52 - 114.33 1.347 times
Tue 22 September 2026 114.48 (0.02%) 114.50 114.33 - 114.55 1.1811 times
Mon 21 September 2026 114.46 (0.19%) 114.47 114.38 - 114.50 0.8642 times
Fri 18 September 2026 114.24 (-0.32%) 114.33 114.23 - 114.35 0.4661 times
Thu 17 September 2026 114.61 (0.34%) 114.59 114.50 - 114.62 1.0562 times
Wed 16 September 2026 114.22 (-0.13%) 114.54 114.21 - 114.76 0.8794 times
Tue 15 September 2026 114.37 (-0.07%) 114.41 114.35 - 114.48 0.929 times
Mon 14 September 2026 114.45 (-0.09%) 114.42 114.33 - 114.74 0.8511 times
Fri 11 September 2026 114.55 (-0.17%) 114.83 114.52 - 114.89 0.6655 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 113.08 and 114.18

Weekly Target 1112.84
Weekly Target 2113.32
Weekly Target 3113.93666666667
Weekly Target 4114.42
Weekly Target 5115.04

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 25 September 2026 113.81 (-0.38%) 114.47 113.45 - 114.55 1.9895 times
Fri 18 September 2026 114.24 (-0.27%) 114.42 114.21 - 114.76 1.43 times
Fri 11 September 2026 114.55 (-0.96%) 115.68 114.52 - 115.68 0.9077 times
Fri 04 September 2026 115.66 (-0.46%) 116.17 115.50 - 116.19 0.9773 times
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.78 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.7461 times
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.629 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.2411 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.7474 times
Fri 24 July 2026 116.33 (0%) 116.28 116.25 - 116.46 0.552 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.0467 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 112.42 and 114.84

Monthly Target 1111.96
Monthly Target 2112.88
Monthly Target 3114.37666666667
Monthly Target 4115.3
Monthly Target 5116.8

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 25 September 2026 113.81 (-2.03%) 115.62 113.45 - 115.87 1.0564 times
Mon 31 August 2026 116.17 (-0.26%) 116.21 116.09 - 116.91 0.7157 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.855 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7029 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7442 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7718 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.035 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0048 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9043 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2099 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9361 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 113.98
12 day DMA 114.26
20 day DMA 114.85
35 day DMA 115.58
50 day DMA 115.85
100 day DMA 116.53
150 day DMA 117.28
200 day DMA 117.81

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91113.96114.21
12 day EMA114.33114.42114.6
20 day EMA114.73114.83114.97
35 day EMA115.23115.31115.42
50 day EMA115.73115.81115.91

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.98114.07114.3
12 day SMA114.26114.39114.56
20 day SMA114.85114.99115.15
35 day SMA115.58115.65115.74
50 day SMA115.85115.91115.98
100 day SMA116.53116.57116.61
150 day SMA117.28117.32117.36
200 day SMA117.81117.84117.87
Back to top | Use Dark Theme