Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.65 and 7.85
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.99 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.80 (0.78%) | 7.88 | 7.69 - 7.89 | 0.511 times | Wed 28 January 2026 | 7.74 (-2.52%) | 7.94 | 7.70 - 7.98 | 1.857 times | Tue 27 January 2026 | 7.94 (-0.13%) | 7.96 | 7.91 - 8.00 | 0.6336 times | Mon 26 January 2026 | 7.95 (-0.5%) | 8.00 | 7.82 - 8.15 | 1.4615 times | Fri 23 January 2026 | 7.99 (0.13%) | 7.97 | 7.95 - 8.13 | 0.7466 times | Thu 22 January 2026 | 7.98 (-0.37%) | 8.04 | 7.96 - 8.09 | 0.4554 times | Wed 21 January 2026 | 8.01 (3.35%) | 7.78 | 7.78 - 8.19 | 2.4043 times | Tue 20 January 2026 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.81 | 0.7154 times | Fri 16 January 2026 | 7.81 (-0.64%) | 7.90 | 7.77 - 7.93 | 0.81 times | Thu 15 January 2026 | 7.86 (-0.13%) | 7.89 | 7.84 - 7.91 | 0.4052 times | Wed 14 January 2026 | 7.87 (0.25%) | 7.87 | 7.82 - 7.97 | 0.7126 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.52 and 7.98
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.80 (-2.38%) | 8.00 | 7.69 - 8.15 | 0.8609 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.8337 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.664 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.0476 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.4337 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.4619 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.9573 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.1498 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.7299 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.861 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.5698 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.59 and 8.4
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.80 (3.17%) | 7.55 | 7.38 - 8.19 | 0.9592 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4265 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.438 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9449 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.677 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9639 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9537 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7613 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0451 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8304 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7042 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.87 | 7.94 |
| 12 day EMA | 7.85 | 7.86 | 7.88 |
| 20 day EMA | 7.83 | 7.83 | 7.84 |
| 35 day EMA | 7.86 | 7.86 | 7.87 |
| 50 day EMA | 7.87 | 7.87 | 7.88 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.92 | 7.97 |
| 12 day SMA | 7.88 | 7.89 | 7.9 |
| 20 day SMA | 7.83 | 7.8 | 7.78 |
| 35 day SMA | 7.71 | 7.71 | 7.72 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 8.05 | 8.06 | 8.07 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 8.39 | 8.4 | 8.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.