Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.4 and 7.67
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.72 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.51 (2.6%) | 7.32 | 7.28 - 7.55 | 0.9773 times | Wed 08 July 2026 | 7.32 (0.27%) | 7.28 | 7.23 - 7.33 | 0.8974 times | Tue 07 July 2026 | 7.30 (0.55%) | 7.21 | 7.21 - 7.32 | 0.6889 times | Mon 06 July 2026 | 7.26 (0.41%) | 7.23 | 7.21 - 7.29 | 0.6388 times | Thu 02 July 2026 | 7.23 (0.7%) | 7.25 | 7.20 - 7.27 | 0.671 times | Wed 01 July 2026 | 7.18 (-0.42%) | 7.23 | 7.18 - 7.26 | 1.0201 times | Tue 30 June 2026 | 7.21 (-0.14%) | 7.20 | 7.19 - 7.28 | 0.6673 times | Mon 29 June 2026 | 7.22 (0.14%) | 7.25 | 7.12 - 7.25 | 2.2568 times | Fri 26 June 2026 | 7.21 (-0.55%) | 7.21 | 7.16 - 7.24 | 1.5195 times | Thu 25 June 2026 | 7.25 (0.28%) | 7.30 | 7.20 - 7.30 | 0.663 times | Wed 24 June 2026 | 7.23 (-0.69%) | 7.25 | 7.21 - 7.29 | 0.7374 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.36 and 7.7
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.51 (3.87%) | 7.23 | 7.21 - 7.55 | 0.5931 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.8547 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 0.8884 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.6683 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.0705 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.7085 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.9376 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.4334 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.7562 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.03 | 7.74 - 8.07 | 1.0892 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.8382 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.35 and 7.72
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.51 (4.16%) | 7.23 | 7.18 - 7.55 | 0.2041 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8733 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4192 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8103 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2178 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8708 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9438 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3708 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3819 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.908 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6506 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.27 | 7.25 |
| 12 day EMA | 7.32 | 7.28 | 7.27 |
| 20 day EMA | 7.33 | 7.31 | 7.31 |
| 35 day EMA | 7.46 | 7.46 | 7.47 |
| 50 day EMA | 7.61 | 7.61 | 7.62 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.26 | 7.24 |
| 12 day SMA | 7.27 | 7.24 | 7.24 |
| 20 day SMA | 7.28 | 7.28 | 7.28 |
| 35 day SMA | 7.37 | 7.38 | 7.4 |
| 50 day SMA | 7.59 | 7.61 | 7.62 |
| 100 day SMA | 7.71 | 7.72 | 7.73 |
| 150 day SMA | 7.74 | 7.74 | 7.75 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.