Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 454.53 and 478.48
| Daily Target 1 | 447.69 |
| Daily Target 2 | 461.37 |
| Daily Target 3 | 471.64333333333 |
| Daily Target 4 | 485.32 |
| Daily Target 5 | 495.59 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 475.04 (-0.4%) | 480.16 | 457.97 - 481.92 | 0.8058 times | Tue 27 January 2026 | 476.97 (1.87%) | 476.14 | 472.15 - 488.62 | 1.0192 times | Mon 26 January 2026 | 468.21 (1.45%) | 460.95 | 454.01 - 471.99 | 0.6311 times | Fri 23 January 2026 | 461.51 (-2.04%) | 469.71 | 449.55 - 469.71 | 0.8406 times | Thu 22 January 2026 | 471.12 (-0.7%) | 480.00 | 456.00 - 482.02 | 0.9573 times | Wed 21 January 2026 | 474.43 (4.99%) | 459.52 | 449.54 - 476.89 | 1.1398 times | Tue 20 January 2026 | 451.86 (-1.79%) | 446.00 | 440.00 - 459.73 | 1.0991 times | Fri 16 January 2026 | 460.09 (6.33%) | 430.90 | 430.90 - 463.75 | 1.7941 times | Thu 15 January 2026 | 432.68 (3.09%) | 431.75 | 431.16 - 443.00 | 0.8013 times | Wed 14 January 2026 | 419.73 (-2.88%) | 431.76 | 415.38 - 438.27 | 0.9116 times | Tue 13 January 2026 | 432.19 (2.96%) | 421.98 | 420.46 - 435.00 | 0.7588 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 464.53 and 499.14
| Weekly Target 1 | 437.95 |
| Weekly Target 2 | 456.49 |
| Weekly Target 3 | 472.55666666667 |
| Weekly Target 4 | 491.1 |
| Weekly Target 5 | 507.17 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 475.04 (2.93%) | 460.95 | 454.01 - 488.62 | 0.5583 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.9175 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.185 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.5482 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.6242 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.6428 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.087 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.3883 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.2935 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7551 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.2682 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 421.61 and 542.06
| Monthly Target 1 | 323.49 |
| Monthly Target 2 | 399.27 |
| Monthly Target 3 | 443.94333333333 |
| Monthly Target 4 | 519.72 |
| Monthly Target 5 | 564.39 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 475.04 (22.11%) | 397.56 | 368.17 - 488.62 | 0.918 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0249 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8168 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1753 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9315 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8575 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0512 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0948 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9879 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.142 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1375 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 470.57 |
| 12 day DMA | 453.63 |
| 20 day DMA | 431.29 |
| 35 day DMA | 430.38 |
| 50 day DMA | 419.69 |
| 100 day DMA | 403.41 |
| 150 day DMA | 378.35 |
| 200 day DMA | 343.8 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.73 | 467.08 | 462.14 |
| 12 day EMA | 454.63 | 450.92 | 446.18 |
| 20 day EMA | 442.99 | 439.62 | 435.69 |
| 35 day EMA | 430.64 | 428.03 | 425.15 |
| 50 day EMA | 422.25 | 420.1 | 417.78 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.57 | 470.45 | 465.43 |
| 12 day SMA | 453.63 | 446.54 | 437.93 |
| 20 day SMA | 431.29 | 427.43 | 423.74 |
| 35 day SMA | 430.38 | 429.06 | 427.45 |
| 50 day SMA | 419.69 | 417.36 | 415.6 |
| 100 day SMA | 403.41 | 402.25 | 400.91 |
| 150 day SMA | 378.35 | 377.12 | 375.82 |
| 200 day SMA | 343.8 | 342.32 | 340.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.