IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 316.22 and 332.29
| Daily Target 1 | 313.38 |
| Daily Target 2 | 319.06 |
| Daily Target 3 | 329.45 |
| Daily Target 4 | 335.13 |
| Daily Target 5 | 345.52 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.74 (-3.42%) | 334.00 | 323.77 - 339.84 | 0.8592 times | Mon 18 August 2025 | 336.23 (1.23%) | 333.00 | 331.07 - 340.00 | 0.8967 times | Fri 15 August 2025 | 332.16 (-0.8%) | 333.59 | 322.72 - 333.88 | 0.9482 times | Thu 14 August 2025 | 334.84 (-3.87%) | 343.53 | 333.30 - 348.14 | 0.8906 times | Wed 13 August 2025 | 348.33 (-1.52%) | 356.21 | 340.27 - 356.21 | 1.3027 times | Tue 12 August 2025 | 353.71 (4.75%) | 340.00 | 337.29 - 354.99 | 0.9639 times | Mon 11 August 2025 | 337.67 (-2.38%) | 344.45 | 335.38 - 348.26 | 1.1263 times | Fri 08 August 2025 | 345.90 (3.04%) | 337.46 | 334.87 - 346.65 | 0.9674 times | Thu 07 August 2025 | 335.70 (2.13%) | 339.94 | 335.07 - 342.64 | 0.9194 times | Wed 06 August 2025 | 328.70 (-1.9%) | 332.81 | 320.00 - 332.81 | 1.1255 times | Tue 05 August 2025 | 335.06 (-4.38%) | 345.00 | 328.85 - 353.95 | 1.3027 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 316.14 and 332.37
| Weekly Target 1 | 313.27 |
| Weekly Target 2 | 319.01 |
| Weekly Target 3 | 329.50333333333 |
| Weekly Target 4 | 335.24 |
| Weekly Target 5 | 345.73 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.74 (-2.23%) | 333.00 | 323.77 - 340.00 | 0.308 times | Fri 15 August 2025 | 332.16 (-3.97%) | 344.45 | 322.72 - 356.21 | 0.9178 times | Fri 08 August 2025 | 345.90 (-1.29%) | 345.00 | 320.00 - 353.95 | 0.7569 times | Fri 01 August 2025 | 350.41 (-2.03%) | 360.46 | 328.00 - 368.68 | 1.153 times | Fri 25 July 2025 | 357.66 (9.33%) | 329.84 | 291.55 - 370.88 | 1.1002 times | Fri 18 July 2025 | 327.15 (5.82%) | 308.75 | 302.00 - 334.48 | 1.7557 times | Fri 11 July 2025 | 309.16 (0.9%) | 304.97 | 291.00 - 314.20 | 0.9262 times | Thu 03 July 2025 | 306.41 (5.03%) | 293.56 | 281.35 - 308.85 | 0.794 times | Fri 27 June 2025 | 291.73 (6.81%) | 270.44 | 265.00 - 295.00 | 1.4561 times | Fri 20 June 2025 | 273.13 (4.29%) | 269.57 | 268.86 - 278.93 | 0.832 times | Fri 13 June 2025 | 261.89 (-6.46%) | 283.72 | 259.30 - 283.72 | 1.4108 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 301.96 and 342.79
| Monthly Target 1 | 294.36 |
| Monthly Target 2 | 309.55 |
| Monthly Target 3 | 335.19 |
| Monthly Target 4 | 350.38 |
| Monthly Target 5 | 376.02 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.74 (-8.02%) | 346.07 | 320.00 - 360.83 | 0.4243 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9818 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0226 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9227 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.0666 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0625 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3782 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.2786 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8851 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9776 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7089 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 315, while middle bands are at 327 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.2 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 335.26 |
| 12 day DMA | 338.62 |
| 20 day DMA | 338.67 |
| 35 day DMA | 325.2 |
| 50 day DMA | 310.72 |
| 100 day DMA | 263.18 |
| 150 day DMA | 246.06 |
| 200 day DMA | 244.53 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.5 | 337.88 | 338.71 |
| 12 day EMA | 336.33 | 338.44 | 338.84 |
| 20 day EMA | 333.44 | 334.36 | 334.16 |
| 35 day EMA | 322.56 | 322.43 | 321.62 |
| 50 day EMA | 309.3 | 308.67 | 307.55 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.26 | 341.05 | 341.34 |
| 12 day SMA | 338.62 | 340.98 | 341.77 |
| 20 day SMA | 338.67 | 338.07 | 337.62 |
| 35 day SMA | 325.2 | 324.26 | 322.83 |
| 50 day SMA | 310.72 | 309.63 | 308.34 |
| 100 day SMA | 263.18 | 261.77 | 260.28 |
| 150 day SMA | 246.06 | 245.37 | 244.6 |
| 200 day SMA | 244.53 | 244.05 | 243.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.