IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 629.12 and 648.63

Daily Target 1624.3
Daily Target 2633.94
Daily Target 3643.80666666667
Daily Target 4653.45
Daily Target 5663.32

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Thu 09 July 2026 643.59 (4.02%) 644.00 634.16 - 653.67 0.2547 times
Wed 08 July 2026 618.74 (1.57%) 604.01 589.29 - 623.60 0.1813 times
Tue 07 July 2026 609.16 (-9.19%) 665.00 596.28 - 665.00 0.5177 times
Mon 06 July 2026 670.79 (2.57%) 668.28 659.54 - 692.67 0.5356 times
Thu 02 July 2026 654.00 (-6.57%) 708.82 648.92 - 731.39 0.549 times
Wed 01 July 2026 699.98 (-4.72%) 714.81 685.62 - 715.74 0.7164 times
Tue 30 June 2026 734.66 (1.66%) 722.97 719.66 - 752.51 2.9742 times
Mon 29 June 2026 722.68 (1.09%) 718.64 709.00 - 750.85 0.3457 times
Fri 26 June 2026 714.90 (-6.74%) 746.11 704.81 - 772.12 3.229 times
Thu 25 June 2026 766.54 (2.55%) 755.04 753.90 - 804.00 0.6963 times
Wed 24 June 2026 747.49 (5.2%) 738.96 717.39 - 780.00 1.0334 times

Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 564.75 and 668.13

Weekly Target 1538.47
Weekly Target 2591.03
Weekly Target 3641.85
Weekly Target 4694.41
Weekly Target 5745.23

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Thu 09 July 2026 643.59 (-1.59%) 668.28 589.29 - 692.67 0.5673 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.7468 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.2224 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.7043 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.805 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.804 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 0.8729 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.8205 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.7938 times
Fri 08 May 2026 666.70 (-1.06%) 669.47 653.24 - 688.51 0.6629 times
Wed 06 May 2026 673.84 (2.78%) 652.99 615.86 - 688.51 0.7056 times

weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 545.39 and 687.49

Monthly Target 1512.66
Monthly Target 2578.12
Monthly Target 3654.75666666667
Monthly Target 4720.22
Monthly Target 5796.86

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 09 July 2026 643.59 (-12.4%) 714.81 589.29 - 731.39 0.307 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.6971 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.2182 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.1584 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9806 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.1549 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9657 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8554 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6817 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 0.9809 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.7774 times

monthly chart IesHoldings

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 639.26
12 day DMA 691.09
20 day DMA 701.35
35 day DMA 697.97
50 day DMA 687.01
100 day DMA 594.26
150 day DMA 540.79
200 day DMA 503.26

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA646.5647.95662.55
12 day EMA674.12679.67690.75
20 day EMA685.53689.94697.43
35 day EMA683.76686.12690.09
50 day EMA674.65675.92678.25

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA639.26650.53673.72
12 day SMA691.09700.35708.16
20 day SMA701.35705.48711.29
35 day SMA697.97698.27700.09
50 day SMA687.01686.16685.92
100 day SMA594.26592.78591.74
150 day SMA540.79539.19537.86
200 day SMA503.26501.93500.73
Back to top | Use Dark Theme