Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 519.84 and 538.89
| Daily Target 1 | 515.53 |
| Daily Target 2 | 524.15 |
| Daily Target 3 | 534.57666666667 |
| Daily Target 4 | 543.2 |
| Daily Target 5 | 553.63 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 532.78 (-0.55%) | 535.74 | 525.95 - 545.00 | 0.7999 times | Thu 09 April 2026 | 535.72 (2.43%) | 523.16 | 523.16 - 540.00 | 1.0369 times | Wed 08 April 2026 | 523.01 (8.54%) | 517.00 | 506.00 - 527.94 | 0.8375 times | Tue 07 April 2026 | 481.87 (-1.44%) | 481.60 | 467.74 - 486.82 | 1.121 times | Mon 06 April 2026 | 488.93 (1.33%) | 481.01 | 468.54 - 493.43 | 1.0302 times | Thu 02 April 2026 | 482.50 (-0.28%) | 462.18 | 458.86 - 490.35 | 1.1107 times | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.0221 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.4442 times | Mon 30 March 2026 | 441.72 (-6.78%) | 481.40 | 437.76 - 481.40 | 0.9094 times | Fri 27 March 2026 | 473.86 (1.05%) | 465.70 | 458.36 - 479.89 | 0.6881 times | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.69 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 500.26 and 577.52
| Weekly Target 1 | 437.91 |
| Weekly Target 2 | 485.35 |
| Weekly Target 3 | 515.17333333333 |
| Weekly Target 4 | 562.61 |
| Weekly Target 5 | 592.43 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.1533 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0723 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8897 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6485 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.7964 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4425 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4462 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9583 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2395 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3533 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1137 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 495.82 and 581.96
| Monthly Target 1 | 426.07 |
| Monthly Target 2 | 479.43 |
| Monthly Target 3 | 512.21333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 598.35 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 532.78 (11.82%) | 487.37 | 458.86 - 545.00 | 0.4492 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1722 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3806 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1544 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0225 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8149 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1726 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9293 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8555 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0488 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0923 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 512.46 |
| 12 day DMA | 490.91 |
| 20 day DMA | 476.64 |
| 35 day DMA | 480.31 |
| 50 day DMA | 475.32 |
| 100 day DMA | 446.34 |
| 150 day DMA | 426.61 |
| 200 day DMA | 401.67 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.65 | 508.59 | 495.02 |
| 12 day EMA | 497.37 | 490.93 | 482.79 |
| 20 day EMA | 487.88 | 483.16 | 477.63 |
| 35 day EMA | 481.17 | 478.13 | 474.74 |
| 50 day EMA | 478.8 | 476.6 | 474.19 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.46 | 502.41 | 492.03 |
| 12 day SMA | 490.91 | 487.82 | 482.51 |
| 20 day SMA | 476.64 | 472.11 | 467.84 |
| 35 day SMA | 480.31 | 479.4 | 478.9 |
| 50 day SMA | 475.32 | 474.2 | 472.85 |
| 100 day SMA | 446.34 | 444.9 | 443.49 |
| 150 day SMA | 426.61 | 425.34 | 424.09 |
| 200 day SMA | 401.67 | 400.41 | 399.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.