Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 199.78 and 203.29
| Daily Target 1 | 197 |
| Daily Target 2 | 199.05 |
| Daily Target 3 | 200.51333333333 |
| Daily Target 4 | 202.56 |
| Daily Target 5 | 204.02 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.09 (0.68%) | 200.64 | 198.47 - 201.98 | 0.9514 times | Thu 09 April 2026 | 199.73 (0.95%) | 197.11 | 196.96 - 201.57 | 1.148 times | Wed 08 April 2026 | 197.85 (3.1%) | 195.42 | 195.42 - 200.76 | 1.174 times | Tue 07 April 2026 | 191.91 (0.6%) | 190.24 | 189.39 - 192.66 | 0.3249 times | Mon 06 April 2026 | 190.76 (0.15%) | 189.28 | 187.38 - 190.79 | 0.788 times | Thu 02 April 2026 | 190.47 (-0.79%) | 189.06 | 187.77 - 192.82 | 0.6844 times | Wed 01 April 2026 | 191.98 (1.28%) | 190.52 | 189.16 - 192.87 | 1.0763 times | Tue 31 March 2026 | 189.55 (3.3%) | 186.98 | 186.00 - 190.74 | 1.2652 times | Mon 30 March 2026 | 183.49 (-1.64%) | 188.33 | 182.99 - 188.37 | 1.5086 times | Fri 27 March 2026 | 186.55 (-1.68%) | 189.42 | 186.32 - 189.42 | 1.0792 times | Thu 26 March 2026 | 189.73 (-0.99%) | 190.69 | 188.92 - 193.69 | 1.1593 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 194.24 and 208.84
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 196.81666666667 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.8994 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9298 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.6001 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.7838 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.037 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.9035 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.8335 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8628 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3546 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.7955 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.4585 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 194.24 and 208.84
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 211.42 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.09 (6.09%) | 190.52 | 187.38 - 201.98 | 0.2965 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1509 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.483 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9727 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9566 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7931 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9166 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1141 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1127 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2038 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9789 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 192.06 |
| 20 day DMA | 190.7 |
| 35 day DMA | 196.8 |
| 50 day DMA | 200.07 |
| 100 day DMA | 190.18 |
| 150 day DMA | 181.79 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.22 | 195.28 | 193.06 |
| 12 day EMA | 194.17 | 192.91 | 191.67 |
| 20 day EMA | 194.04 | 193.3 | 192.62 |
| 35 day EMA | 195.91 | 195.6 | 195.36 |
| 50 day EMA | 199.41 | 199.34 | 199.32 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 194.14 | 192.59 |
| 12 day SMA | 192.06 | 191.38 | 190.45 |
| 20 day SMA | 190.7 | 190.37 | 190.17 |
| 35 day SMA | 196.8 | 197.03 | 197.3 |
| 50 day SMA | 200.07 | 199.98 | 199.88 |
| 100 day SMA | 190.18 | 189.84 | 189.53 |
| 150 day SMA | 181.79 | 181.55 | 181.32 |
| 200 day SMA | 179.55 | 179.42 | 179.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.