Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 229.4 and 232.47
| Daily Target 1 | 227.13 |
| Daily Target 2 | 228.6 |
| Daily Target 3 | 230.19666666667 |
| Daily Target 4 | 231.67 |
| Daily Target 5 | 233.27 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.08 (0.69%) | 228.72 | 228.72 - 231.79 | 0.854 times | Thu 24 September 2026 | 228.50 (-0.51%) | 229.07 | 227.65 - 230.67 | 1.3354 times | Wed 23 September 2026 | 229.67 (1.76%) | 224.50 | 222.80 - 230.61 | 0.9594 times | Tue 22 September 2026 | 225.69 (1.42%) | 224.76 | 223.92 - 227.77 | 0.9088 times | Mon 21 September 2026 | 222.53 (-0.53%) | 224.20 | 220.77 - 225.24 | 1.1451 times | Fri 18 September 2026 | 223.72 (0.82%) | 221.30 | 220.94 - 223.87 | 1.721 times | Thu 17 September 2026 | 221.89 (0.18%) | 225.28 | 221.12 - 225.28 | 0.6507 times | Wed 16 September 2026 | 221.50 (-0.6%) | 223.77 | 219.43 - 224.40 | 0.7991 times | Tue 15 September 2026 | 222.84 (0.32%) | 222.00 | 220.72 - 223.69 | 0.8365 times | Mon 14 September 2026 | 222.14 (-0.92%) | 225.86 | 219.58 - 225.86 | 0.7901 times | Fri 11 September 2026 | 224.21 (1.24%) | 224.00 | 223.55 - 225.20 | 0.547 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 225.43 and 236.45
| Weekly Target 1 | 216.53 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 227.54666666667 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 238.57 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.145 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 1.0558 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.7131 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.9309 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8667 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.1471 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.9467 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.8615 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.126 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.2072 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.1486 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 224.76 and 237.12
| Monthly Target 1 | 214.74 |
| Monthly Target 2 | 222.41 |
| Monthly Target 3 | 227.1 |
| Monthly Target 4 | 234.77 |
| Monthly Target 5 | 239.46 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.08 (0.63%) | 227.46 | 219.43 - 231.79 | 0.7052 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7723 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1295 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0327 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9796 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0107 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1022 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4202 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9315 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9161 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7595 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 227.29 |
| 12 day DMA | 224.52 |
| 20 day DMA | 224.91 |
| 35 day DMA | 229.48 |
| 50 day DMA | 228.99 |
| 100 day DMA | 223.44 |
| 150 day DMA | 215.75 |
| 200 day DMA | 210.14 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.78 | 226.63 | 225.7 |
| 12 day EMA | 226.24 | 225.54 | 225 |
| 20 day EMA | 226.44 | 226.06 | 225.8 |
| 35 day EMA | 226.89 | 226.7 | 226.59 |
| 50 day EMA | 228.47 | 228.4 | 228.4 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.29 | 226.02 | 224.7 |
| 12 day SMA | 224.52 | 224.1 | 223.87 |
| 20 day SMA | 224.91 | 225.11 | 225.43 |
| 35 day SMA | 229.48 | 229.58 | 229.83 |
| 50 day SMA | 228.99 | 228.89 | 228.9 |
| 100 day SMA | 223.44 | 223.32 | 223.19 |
| 150 day SMA | 215.75 | 215.6 | 215.46 |
| 200 day SMA | 210.14 | 209.88 | 209.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.