Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 217.75 and 221.02
| Daily Target 1 | 217.1 |
| Daily Target 2 | 218.39 |
| Daily Target 3 | 220.36666666667 |
| Daily Target 4 | 221.66 |
| Daily Target 5 | 223.64 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.69 (0.67%) | 220.84 | 219.07 - 222.34 | 0.5816 times | Wed 08 July 2026 | 218.22 (-1.29%) | 221.62 | 215.51 - 221.62 | 0.6384 times | Tue 07 July 2026 | 221.07 (-1.51%) | 223.19 | 217.47 - 224.50 | 1.0025 times | Mon 06 July 2026 | 224.46 (0.29%) | 222.20 | 221.07 - 225.46 | 0.7462 times | Thu 02 July 2026 | 223.82 (-0.51%) | 226.74 | 221.26 - 226.83 | 0.7392 times | Wed 01 July 2026 | 224.96 (-0.88%) | 227.11 | 224.34 - 229.24 | 1.4392 times | Tue 30 June 2026 | 226.95 (0.44%) | 227.32 | 225.35 - 228.61 | 1.0782 times | Mon 29 June 2026 | 225.96 (-0.54%) | 225.29 | 222.34 - 226.14 | 1.182 times | Fri 26 June 2026 | 227.19 (-0.39%) | 227.08 | 225.07 - 228.26 | 1.8926 times | Thu 25 June 2026 | 228.07 (2.66%) | 224.96 | 222.00 - 230.18 | 0.7002 times | Wed 24 June 2026 | 222.16 (0.45%) | 222.40 | 221.23 - 225.36 | 0.9447 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 212.63 and 222.58
| Weekly Target 1 | 210.27 |
| Weekly Target 2 | 214.98 |
| Weekly Target 3 | 220.22 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.69 (-1.85%) | 222.20 | 215.51 - 225.46 | 0.593 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8866 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.129 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4551 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9684 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.0131 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1435 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9733 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0466 times | Fri 08 May 2026 | 216.92 (-0.58%) | 218.22 | 213.73 - 219.93 | 0.7913 times | Wed 06 May 2026 | 218.19 (1.52%) | 213.77 | 212.22 - 219.93 | 0.5945 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 210.74 and 224.47
| Monthly Target 1 | 207.75 |
| Monthly Target 2 | 213.72 |
| Monthly Target 3 | 221.48 |
| Monthly Target 4 | 227.45 |
| Monthly Target 5 | 235.21 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.69 (-3.2%) | 227.11 | 215.51 - 229.24 | 0.229 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1174 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0599 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0936 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1926 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5367 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0079 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9912 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8218 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9498 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1544 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 223.64 |
| 20 day DMA | 222.67 |
| 35 day DMA | 218.07 |
| 50 day DMA | 216.97 |
| 100 day DMA | 208.2 |
| 150 day DMA | 201.97 |
| 200 day DMA | 193.12 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.1 | 221.8 | 223.59 |
| 12 day EMA | 222.29 | 222.76 | 223.58 |
| 20 day EMA | 221.56 | 221.76 | 222.13 |
| 35 day EMA | 219.43 | 219.41 | 219.48 |
| 50 day EMA | 216.46 | 216.33 | 216.25 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 222.51 | 224.25 |
| 12 day SMA | 223.64 | 224.12 | 224.68 |
| 20 day SMA | 222.67 | 222.79 | 222.81 |
| 35 day SMA | 218.07 | 217.75 | 217.45 |
| 50 day SMA | 216.97 | 216.68 | 216.47 |
| 100 day SMA | 208.2 | 208.11 | 207.98 |
| 150 day SMA | 201.97 | 201.68 | 201.39 |
| 200 day SMA | 193.12 | 192.82 | 192.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.