Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 195.05 and 200.15
| Daily Target 1 | 191.19 |
| Daily Target 2 | 193.8 |
| Daily Target 3 | 196.29333333333 |
| Daily Target 4 | 198.9 |
| Daily Target 5 | 201.39 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.40 (0.8%) | 194.36 | 193.69 - 198.79 | 1.4774 times | Tue 27 January 2026 | 194.85 (-0.2%) | 194.88 | 193.88 - 196.00 | 0.6262 times | Mon 26 January 2026 | 195.24 (-0.02%) | 194.95 | 194.14 - 195.99 | 0.7932 times | Fri 23 January 2026 | 195.27 (-1.3%) | 198.12 | 193.79 - 198.12 | 0.7454 times | Thu 22 January 2026 | 197.84 (-0.61%) | 199.79 | 197.12 - 200.32 | 0.758 times | Wed 21 January 2026 | 199.06 (2.98%) | 195.22 | 193.46 - 200.00 | 0.8884 times | Tue 20 January 2026 | 193.30 (-1.84%) | 193.75 | 191.80 - 195.20 | 1.2344 times | Fri 16 January 2026 | 196.93 (0.83%) | 193.85 | 193.85 - 197.73 | 1.3447 times | Thu 15 January 2026 | 195.30 (2.5%) | 192.08 | 191.06 - 196.18 | 1.352 times | Wed 14 January 2026 | 190.54 (1.71%) | 187.61 | 186.46 - 190.89 | 0.7805 times | Tue 13 January 2026 | 187.33 (0.54%) | 187.04 | 185.67 - 187.98 | 0.5577 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 195.05 and 200.15
| Weekly Target 1 | 191.19 |
| Weekly Target 2 | 193.8 |
| Weekly Target 3 | 196.29333333333 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 201.39 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.40 (0.58%) | 194.95 | 193.69 - 198.79 | 0.9026 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 1.1298 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.4657 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.9745 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.5206 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1377 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5445 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.7364 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.3201 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.2681 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8641 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 186.85 and 209.88
| Monthly Target 1 | 168.31 |
| Monthly Target 2 | 182.35 |
| Monthly Target 3 | 191.33666666667 |
| Monthly Target 4 | 205.38 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.40 (10.37%) | 178.03 | 177.29 - 200.32 | 0.84 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.959 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.795 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9189 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1169 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1155 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2068 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9814 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9074 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1591 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.8961 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 194.03 |
| 20 day DMA | 189 |
| 35 day DMA | 184.4 |
| 50 day DMA | 180.28 |
| 100 day DMA | 172.66 |
| 150 day DMA | 172.71 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 195.26 | 195.47 |
| 12 day EMA | 193.31 | 192.75 | 192.37 |
| 20 day EMA | 190.25 | 189.6 | 189.05 |
| 35 day EMA | 185.51 | 184.87 | 184.28 |
| 50 day EMA | 180.88 | 180.25 | 179.65 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 196.45 | 196.14 |
| 12 day SMA | 194.03 | 193.06 | 192.22 |
| 20 day SMA | 189 | 188.18 | 187.45 |
| 35 day SMA | 184.4 | 183.86 | 183.41 |
| 50 day SMA | 180.28 | 179.69 | 179.19 |
| 100 day SMA | 172.66 | 172.34 | 172.03 |
| 150 day SMA | 172.71 | 172.57 | 172.44 |
| 200 day SMA | 174 | 173.82 | 173.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.