Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 70.75 and 72.98
| Daily Target 1 | 70.27 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 72.503333333333 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 74.73 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.16 (-1.43%) | 73.56 | 71.56 - 73.79 | 0.8821 times | Tue 27 January 2026 | 73.21 (-1.11%) | 73.89 | 72.58 - 74.45 | 0.9985 times | Mon 26 January 2026 | 74.03 (1.09%) | 73.59 | 73.32 - 74.37 | 0.894 times | Fri 23 January 2026 | 73.23 (1.48%) | 72.16 | 71.90 - 73.28 | 0.8927 times | Thu 22 January 2026 | 72.16 (1.21%) | 71.51 | 71.30 - 73.12 | 1.1972 times | Wed 21 January 2026 | 71.30 (0.62%) | 71.50 | 71.18 - 72.57 | 1.1035 times | Tue 20 January 2026 | 70.86 (-1.14%) | 70.94 | 69.96 - 71.50 | 1.0358 times | Fri 16 January 2026 | 71.68 (1.2%) | 70.50 | 70.40 - 71.88 | 1.2667 times | Thu 15 January 2026 | 70.83 (0.93%) | 70.21 | 69.32 - 71.05 | 0.7113 times | Wed 14 January 2026 | 70.18 (0.82%) | 69.86 | 69.68 - 70.72 | 1.0182 times | Tue 13 January 2026 | 69.61 (0.94%) | 69.25 | 68.60 - 70.03 | 0.7072 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 70.42 and 73.31
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.16 (-1.46%) | 73.59 | 71.56 - 74.45 | 0.5945 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 0.9062 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 0.9712 times | Fri 09 January 2026 | 69.10 (1.57%) | 67.29 | 66.20 - 69.42 | 1.0721 times | Fri 02 January 2026 | 68.03 (0.4%) | 67.31 | 66.88 - 68.58 | 0.5105 times | Mon 29 December 2025 | 67.76 (0.43%) | 67.31 | 67.02 - 67.89 | 0.1442 times | Fri 26 December 2025 | 67.47 (2.58%) | 65.82 | 65.75 - 67.52 | 0.6713 times | Fri 19 December 2025 | 65.77 (3.97%) | 63.69 | 62.90 - 66.52 | 2.0906 times | Fri 12 December 2025 | 63.26 (-5.84%) | 66.98 | 62.06 - 67.11 | 1.8616 times | Fri 05 December 2025 | 67.18 (-3.31%) | 69.28 | 66.04 - 69.98 | 1.1779 times | Fri 28 November 2025 | 69.48 (3.01%) | 67.21 | 66.81 - 70.11 | 1.1536 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 69.18 and 77.43
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 70.936666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.16 (7.08%) | 67.53 | 66.20 - 74.45 | 0.7102 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1809 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.133 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0465 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2234 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2544 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.905 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7366 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9225 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.8875 times | Mon 31 March 2025 | 77.61 (-5.13%) | 82.41 | 75.73 - 83.42 | 0.9502 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.52 |
| 20 day DMA | 70.11 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.87 |
| 100 day DMA | 65.72 |
| 150 day DMA | 67.62 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.82 | 72.62 |
| 12 day EMA | 71.57 | 71.46 | 71.14 |
| 20 day EMA | 70.52 | 70.35 | 70.05 |
| 35 day EMA | 69.28 | 69.11 | 68.87 |
| 50 day EMA | 68.11 | 67.94 | 67.73 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.79 | 72.32 |
| 12 day SMA | 71.52 | 71.26 | 70.88 |
| 20 day SMA | 70.11 | 69.89 | 69.6 |
| 35 day SMA | 68.13 | 67.99 | 67.8 |
| 50 day SMA | 67.87 | 67.77 | 67.62 |
| 100 day SMA | 65.72 | 65.67 | 65.62 |
| 150 day SMA | 67.62 | 67.63 | 67.65 |
| 200 day SMA | 69.62 | 69.6 | 69.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.