IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 23.52 and 23.62

Daily Target 123.5
Daily Target 223.53
Daily Target 323.596666666667
Daily Target 423.63
Daily Target 523.7

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 10 April 2026 23.57 (0.26%) 23.59 23.56 - 23.66 0.1713 times
Thu 09 April 2026 23.51 (-0.17%) 23.26 23.26 - 23.63 0.8401 times
Wed 08 April 2026 23.55 (3.97%) 23.65 23.41 - 23.72 0.7504 times
Tue 07 April 2026 22.65 (-0.09%) 22.52 22.35 - 22.65 0.2202 times
Mon 06 April 2026 22.67 (0.49%) 22.56 22.56 - 22.74 0.261 times
Thu 02 April 2026 22.56 (-0.49%) 22.60 22.49 - 22.60 0.1631 times
Wed 01 April 2026 22.67 (1.39%) 22.69 22.62 - 22.83 1.2806 times
Tue 31 March 2026 22.36 (2.47%) 22.17 22.06 - 22.36 1.1419 times
Mon 30 March 2026 21.82 (0.28%) 21.95 21.76 - 22.02 3.1974 times
Fri 27 March 2026 21.76 (-1.49%) 21.89 21.67 - 21.94 1.9739 times
Thu 26 March 2026 22.09 (-1.65%) 22.17 22.05 - 22.33 3.4013 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.96 and 24.33

Weekly Target 121.84
Weekly Target 222.71
Weekly Target 323.213333333333
Weekly Target 424.08
Weekly Target 524.58

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.4186 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.0791 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.4353 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.4477 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.04 0.8052 times
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.9117 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.9056 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.3561 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2587 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.382 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.4429 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.96 and 24.33

Monthly Target 121.84
Monthly Target 222.71
Monthly Target 323.213333333333
Monthly Target 424.08
Monthly Target 524.58

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 10 April 2026 23.57 (5.41%) 22.69 22.35 - 23.72 0.1486 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1685 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1546 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8738 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.1023 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4113 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4821 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0491 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 1.0136 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5961 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.3144 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.64
20 day DMA 22.77
35 day DMA 23.65
50 day DMA 23.96
100 day DMA 23.54
150 day DMA 23.38
200 day DMA 23.2

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.0922.88
12 day EMA22.9822.8722.75
20 day EMA23.052322.95
35 day EMA23.3723.3623.35
50 day EMA23.8823.8923.91

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.9922.82
12 day SMA22.6422.5322.45
20 day SMA22.7722.7822.8
35 day SMA23.6523.723.75
50 day SMA23.9623.9723.98
100 day SMA23.5423.5323.53
150 day SMA23.3823.3723.37
200 day SMA23.223.223.19
Back to top | Use Dark Theme