IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.38 and 22.5

Daily Target 122.29
Daily Target 222.35
Daily Target 322.406666666667
Daily Target 422.47
Daily Target 522.53

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 09 July 2026 22.42 (0.27%) 22.38 22.34 - 22.46 0.405 times
Wed 08 July 2026 22.36 (-1.02%) 22.29 22.24 - 22.36 2.3204 times
Tue 07 July 2026 22.59 (-0.22%) 22.69 22.59 - 22.80 0.3172 times
Mon 06 July 2026 22.64 (0.76%) 22.54 22.48 - 22.70 0.6197 times
Thu 02 July 2026 22.47 (1.35%) 22.50 22.34 - 22.51 0.9149 times
Wed 01 July 2026 22.17 (-0.58%) 22.06 22.06 - 22.19 0.4722 times
Tue 30 June 2026 22.30 (-0.62%) 22.20 22.17 - 22.34 0.4132 times
Mon 29 June 2026 22.44 (0%) 22.42 22.36 - 22.50 3.6668 times
Fri 26 June 2026 22.44 (0.81%) 22.40 22.40 - 22.53 0.4427 times
Thu 25 June 2026 22.26 (0.86%) 22.39 22.24 - 22.39 0.4279 times
Wed 24 June 2026 22.07 (1.15%) 21.99 21.97 - 22.11 0.4205 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.05 and 22.61

Weekly Target 121.93
Weekly Target 222.17
Weekly Target 322.486666666667
Weekly Target 422.73
Weekly Target 523.05

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 09 July 2026 22.42 (-0.22%) 22.54 22.24 - 22.80 1.1189 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.6703 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.9512 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.7799 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.7529 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.2826 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.4553 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.3299 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1.0301 times
Fri 08 May 2026 23.83 (-1.33%) 24.17 23.73 - 24.18 0.6289 times
Wed 06 May 2026 24.15 (1.73%) 23.49 23.35 - 24.18 0.3313 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.24 and 22.98

Monthly Target 121.69
Monthly Target 222.05
Monthly Target 322.426666666667
Monthly Target 422.79
Monthly Target 523.17

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 09 July 2026 22.42 (0.54%) 22.06 22.06 - 22.80 0.2713 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.8815 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.6869 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.694 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.4088 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.3921 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.0536 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.329 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4959 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.7869 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.4706 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.33
20 day DMA 22.39
35 day DMA 22.56
50 day DMA 22.87
100 day DMA 23.33
150 day DMA 23.4
200 day DMA 23.28

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4422.48
12 day EMA22.422.422.41
20 day EMA22.4422.4422.45
35 day EMA22.6722.6922.71
50 day EMA22.9122.9322.95

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4522.43
12 day SMA22.3322.322.29
20 day SMA22.3922.3922.38
35 day SMA22.5622.5722.59
50 day SMA22.8722.8922.92
100 day SMA23.3323.3623.39
150 day SMA23.423.423.41
200 day SMA23.2823.2923.29
Back to top | Use Dark Theme