Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.48 and 11.68
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.74 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.51 (0.35%) | 11.49 | 11.45 - 11.65 | 1.0741 times | Wed 08 July 2026 | 11.47 (-1.46%) | 11.51 | 11.44 - 11.56 | 0.8403 times | Tue 07 July 2026 | 11.64 (-0.77%) | 11.73 | 11.59 - 11.74 | 0.8187 times | Mon 06 July 2026 | 11.73 (0.26%) | 11.77 | 11.68 - 11.77 | 1.6098 times | Thu 02 July 2026 | 11.70 (-0.43%) | 11.79 | 11.66 - 11.79 | 0.8489 times | Wed 01 July 2026 | 11.75 (0%) | 11.68 | 11.61 - 11.84 | 1.3487 times | Tue 30 June 2026 | 11.75 (1.82%) | 11.59 | 11.54 - 11.76 | 0.8029 times | Mon 29 June 2026 | 11.54 (-0.17%) | 11.54 | 11.44 - 11.57 | 1.3198 times | Fri 26 June 2026 | 11.56 (1.31%) | 11.42 | 11.42 - 11.58 | 0.6911 times | Thu 25 June 2026 | 11.41 (-1.38%) | 11.52 | 11.40 - 11.60 | 0.6457 times | Wed 24 June 2026 | 11.57 (0.52%) | 11.57 | 11.49 - 11.66 | 1.1896 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.31 and 11.64
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.51 (-1.62%) | 11.77 | 11.44 - 11.77 | 0.9233 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9185 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9232 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 0.998 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9786 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7111 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7341 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1156 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0921 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6055 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.794 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.28 and 11.68
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.51 (-2.04%) | 11.68 | 11.44 - 11.84 | 0.2324 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8461 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7411 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8137 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3632 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3247 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3575 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5125 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8673 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9416 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8369 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.6 | 11.67 |
| 12 day EMA | 11.56 | 11.57 | 11.59 |
| 20 day EMA | 11.51 | 11.51 | 11.51 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.55 | 11.55 | 11.55 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.66 | 11.71 |
| 12 day SMA | 11.6 | 11.61 | 11.63 |
| 20 day SMA | 11.48 | 11.45 | 11.41 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.48 | 11.49 | 11.5 |
| 100 day SMA | 11.85 | 11.88 | 11.9 |
| 150 day SMA | 12.52 | 12.54 | 12.56 |
| 200 day SMA | 13.12 | 13.13 | 13.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.