Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 15.69 and 15.85

Daily Target 115.56
Daily Target 215.66
Daily Target 315.723333333333
Daily Target 415.82
Daily Target 515.88

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 19 August 2025 15.75 (0.38%) 15.69 15.63 - 15.79 0.8487 times
Mon 18 August 2025 15.69 (1.1%) 15.64 15.63 - 15.75 0.9126 times
Fri 15 August 2025 15.52 (0.65%) 15.45 15.42 - 15.59 0.6447 times
Thu 14 August 2025 15.42 (-0.64%) 15.45 15.40 - 15.45 0.7866 times
Wed 13 August 2025 15.52 (0.84%) 15.43 15.39 - 15.54 1.0271 times
Tue 12 August 2025 15.39 (0.39%) 15.28 15.24 - 15.44 0.9606 times
Mon 11 August 2025 15.33 (0.39%) 15.28 15.28 - 15.38 1.054 times
Fri 08 August 2025 15.27 (-0.65%) 15.30 15.24 - 15.30 0.9395 times
Thu 07 August 2025 15.37 (0.46%) 15.40 15.31 - 15.44 1.1723 times
Wed 06 August 2025 15.30 (-0.46%) 15.32 15.25 - 15.38 1.6539 times
Tue 05 August 2025 15.37 (-1.09%) 15.43 15.31 - 15.46 1.4588 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 15.69 and 15.85

Weekly Target 115.56
Weekly Target 215.66
Weekly Target 315.723333333333
Weekly Target 415.82
Weekly Target 515.88

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 19 August 2025 15.75 (1.48%) 15.64 15.63 - 15.79 0.4263 times
Fri 15 August 2025 15.52 (1.64%) 15.28 15.24 - 15.59 1.0827 times
Fri 08 August 2025 15.27 (-1.74%) 15.43 15.24 - 15.46 1.2646 times
Fri 01 August 2025 15.54 (-2.02%) 15.78 15.35 - 15.84 1.2385 times
Fri 25 July 2025 15.86 (0.25%) 15.90 15.75 - 16.06 1.0196 times
Fri 18 July 2025 15.82 (-1.37%) 15.93 15.72 - 16.18 2.5812 times
Fri 11 July 2025 16.04 (-2.85%) 16.48 16.02 - 16.50 0.7833 times
Thu 03 July 2025 16.51 (-0.48%) 16.49 16.38 - 16.60 0.6069 times
Fri 27 June 2025 16.59 (4.27%) 15.90 15.88 - 16.59 0.6262 times
Fri 20 June 2025 15.91 (-0.13%) 16.14 15.90 - 16.20 0.3706 times
Fri 13 June 2025 15.93 (-3.04%) 16.48 15.89 - 16.60 0.8281 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 15.5 and 16.05

Monthly Target 115.04
Monthly Target 215.4
Monthly Target 315.593333333333
Monthly Target 415.95
Monthly Target 516.14

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 19 August 2025 15.75 (1.88%) 15.35 15.24 - 15.79 0.5415 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0908 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4774 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.9298 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.1761 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.8905 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.0187 times
Fri 31 January 2025 16.03 (1.78%) 15.95 15.60 - 16.23 1.6612 times
Tue 31 December 2024 15.75 (-9.01%) 17.25 15.69 - 17.54 1.1355 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 1.0784 times
Thu 31 October 2024 17.60 (-7.47%) 19.02 17.42 - 19.10 0.7009 times

 monthly chart IndiaFund

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.46
20 day DMA 15.57
35 day DMA 15.84
50 day DMA 15.97
100 day DMA 15.84
150 day DMA 15.73
200 day DMA 16.04

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5315.45
12 day EMA15.5615.5215.49
20 day EMA15.6115.615.59
35 day EMA15.7615.7615.76
50 day EMA15.9615.9715.98

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.5115.44
12 day SMA15.4615.4315.41
20 day SMA15.5715.5915.59
35 day SMA15.8415.8715.89
50 day SMA15.9715.9815.99
100 day SMA15.8415.8515.85
150 day SMA15.7315.7315.74
200 day SMA16.0416.0516.07
Back to top | Use Dark Theme