InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.8 and 1.97

Daily Target 11.76
Daily Target 21.83
Daily Target 31.9333333333333
Daily Target 42
Daily Target 52.1

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 25 September 2026 1.89 (-2.58%) 1.94 1.87 - 2.04 0.7629 times
Thu 24 September 2026 1.94 (-1.02%) 1.97 1.89 - 2.02 0.886 times
Wed 23 September 2026 1.96 (-5.77%) 2.08 1.96 - 2.09 1.0772 times
Tue 22 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.19 1.0896 times
Mon 21 September 2026 2.12 (1.44%) 2.11 2.07 - 2.19 0.6583 times
Fri 18 September 2026 2.09 (1.46%) 2.07 2.03 - 2.11 0.5582 times
Thu 17 September 2026 2.06 (0.98%) 2.05 1.98 - 2.10 1.255 times
Wed 16 September 2026 2.04 (0.99%) 2.02 1.99 - 2.07 1.5663 times
Tue 15 September 2026 2.02 (-4.72%) 2.17 1.99 - 2.17 1.1055 times
Mon 14 September 2026 2.12 (1.44%) 2.15 2.10 - 2.20 1.041 times
Fri 11 September 2026 2.09 (1.95%) 2.07 2.04 - 2.11 0.6373 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.72 and 2.04

Weekly Target 11.66
Weekly Target 21.78
Weekly Target 31.9833333333333
Weekly Target 42.1
Weekly Target 52.3

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 25 September 2026 1.89 (-9.57%) 2.11 1.87 - 2.19 0.64 times
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.7905 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.5774 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.6972 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.1727 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.8424 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.7271 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 1.0361 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.2919 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.2246 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 1.1476 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.63 and 2.14

Monthly Target 11.54
Monthly Target 21.71
Monthly Target 32.0466666666667
Monthly Target 42.22
Monthly Target 52.56

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 25 September 2026 1.89 (-11.27%) 2.12 1.87 - 2.38 0.4081 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9324 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.9617 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.2735 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.3725 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.3191 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2293 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2406 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5303 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7324 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.3216 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2
12 day DMA 2.04
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 1.99
100 day DMA 2.07
150 day DMA 1.78
200 day DMA 1.58

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.012.05
12 day EMA2.032.062.08
20 day EMA2.062.082.1
35 day EMA2.022.032.04
50 day EMA222

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.06
12 day SMA2.042.062.07
20 day SMA2.12.122.14
35 day SMA2.12.12.09
50 day SMA1.991.991.99
100 day SMA2.072.072.07
150 day SMA1.781.771.77
200 day SMA1.581.581.57
Back to top | Use Dark Theme