InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.96 and 2.16

Daily Target 11.92
Daily Target 22
Daily Target 32.1233333333333
Daily Target 42.2
Daily Target 52.32

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (-4.17%) 2.17 2.05 - 2.25 0.4906 times
Wed 08 July 2026 2.16 (1.89%) 2.07 2.00 - 2.22 0.7079 times
Tue 07 July 2026 2.12 (0.47%) 2.13 2.04 - 2.33 0.7478 times
Mon 06 July 2026 2.11 (-5.8%) 2.25 2.09 - 2.30 0.6017 times
Thu 02 July 2026 2.24 (-3.86%) 2.42 2.20 - 2.48 0.4738 times
Wed 01 July 2026 2.33 (4.02%) 2.24 2.17 - 2.49 1.0795 times
Tue 30 June 2026 2.24 (-3.03%) 2.21 2.13 - 2.42 0.9726 times
Mon 29 June 2026 2.31 (20.31%) 1.91 1.91 - 2.64 3.7816 times
Fri 26 June 2026 1.92 (3.23%) 1.88 1.85 - 1.98 0.8199 times
Thu 25 June 2026 1.86 (-3.63%) 1.95 1.86 - 1.96 0.3245 times
Wed 24 June 2026 1.93 (0%) 1.93 1.90 - 2.02 0.333 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.87 and 2.2

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.1333333333333
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (-7.59%) 2.25 2.00 - 2.33 0.4509 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 1.1162 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.4241 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 0.592 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 0.6092 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.719 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3921 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.576 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.4507 times
Fri 08 May 2026 2.58 (3.2%) 2.55 2.30 - 2.95 3.6697 times
Wed 06 May 2026 2.50 (19.05%) 2.07 1.93 - 2.86 2.2249 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.79 and 2.28

Monthly Target 11.7
Monthly Target 21.88
Monthly Target 32.1866666666667
Monthly Target 42.37
Monthly Target 52.68

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (-7.59%) 2.24 2.00 - 2.49 0.2072 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.9093 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.408 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9418 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1637 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1718 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3786 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.523 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.7996 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.4969 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4669 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.1
20 day DMA 1.94
35 day DMA 2.07
50 day DMA 2.16
100 day DMA 1.61
150 day DMA 1.41
200 day DMA 1.39

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.15
12 day EMA2.12.12.09
20 day EMA2.052.052.04
35 day EMA2.072.072.06
50 day EMA2.112.112.11

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.192.21
12 day SMA2.12.092.06
20 day SMA1.941.921.9
35 day SMA2.072.092.1
50 day SMA2.162.152.14
100 day SMA1.611.591.58
150 day SMA1.411.41.39
200 day SMA1.391.391.38
Back to top | Use Dark Theme