InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.85 and 0.91

Daily Target 10.84
Daily Target 20.86
Daily Target 30.9
Daily Target 40.92
Daily Target 50.96

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 30 January 2026 0.88 (-4.35%) 0.90 0.88 - 0.94 0.3967 times
Thu 29 January 2026 0.92 (1.1%) 0.92 0.88 - 0.96 0.9361 times
Wed 28 January 2026 0.91 (-6.19%) 0.96 0.89 - 0.98 1.5326 times
Tue 27 January 2026 0.97 (4.3%) 0.96 0.93 - 1.00 1.0879 times
Mon 26 January 2026 0.93 (-9.71%) 0.99 0.93 - 1.05 0.9704 times
Fri 23 January 2026 1.03 (0%) 1.00 0.98 - 1.03 1.3481 times
Thu 22 January 2026 1.03 (3%) 1.01 0.99 - 1.07 0.6851 times
Wed 21 January 2026 1.00 (1.01%) 0.99 0.96 - 1.02 0.4981 times
Tue 20 January 2026 0.99 (-1%) 1.00 0.93 - 1.01 1.7833 times
Fri 16 January 2026 1.00 (0%) 1.01 1.00 - 1.06 0.7615 times
Thu 15 January 2026 1.00 (-9.09%) 1.07 1.00 - 1.09 0.8152 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.8 and 0.97

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.93666666666667
Weekly Target 40.99
Weekly Target 51.11

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 1.0128 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 0.8875 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 0.9806 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 0.8253 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 1.1758 times
Fri 26 December 2025 1.10 (-0.9%) 1.10 1.07 - 1.16 0.593 times
Fri 19 December 2025 1.11 (5.71%) 1.04 0.96 - 1.16 1.1629 times
Fri 12 December 2025 1.05 (-1.87%) 1.08 1.00 - 1.12 0.9163 times
Fri 05 December 2025 1.07 (-15.08%) 1.24 0.92 - 1.25 1.7959 times
Fri 28 November 2025 1.26 (6.78%) 1.18 1.14 - 1.28 0.6497 times
Fri 21 November 2025 1.18 (-12.59%) 1.36 1.10 - 1.39 1.878 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.7 and 1.06

Monthly Target 10.64
Monthly Target 20.76
Monthly Target 31
Monthly Target 41.12
Monthly Target 51.36

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5209 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7194 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.2269 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6836 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6423 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6687 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3289 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.2897 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6477 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.2719 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.29 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.07
100 day DMA 1.22
150 day DMA 1.14
200 day DMA 1.16

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.96
12 day EMA0.960.980.99
20 day EMA11.011.02
35 day EMA1.031.041.05
50 day EMA1.071.081.09

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.950.97
12 day SMA0.980.991
20 day SMA1.031.031.04
35 day SMA1.041.041.05
50 day SMA1.071.081.09
100 day SMA1.221.221.23
150 day SMA1.141.141.14
200 day SMA1.161.161.16
Back to top | Use Dark Theme