InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN
Strong Daily Stock price targets for InflarxN IFRX are 0.87 and 0.93
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.88 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.94 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.90 (1.12%) | 0.88 | 0.84 - 0.90 | 1.3991 times | Wed 20 August 2025 | 0.89 (1.14%) | 0.89 | 0.85 - 0.92 | 0.4965 times | Tue 19 August 2025 | 0.88 (-3.3%) | 0.92 | 0.84 - 0.95 | 1.4114 times | Mon 18 August 2025 | 0.91 (5.81%) | 0.88 | 0.85 - 0.91 | 0.6471 times | Fri 15 August 2025 | 0.86 (3.61%) | 0.82 | 0.80 - 0.86 | 1.0167 times | Thu 14 August 2025 | 0.83 (1.22%) | 0.79 | 0.78 - 0.84 | 1.0069 times | Wed 13 August 2025 | 0.82 (-1.2%) | 0.84 | 0.79 - 0.84 | 1.0424 times | Tue 12 August 2025 | 0.83 (1.22%) | 0.80 | 0.80 - 0.85 | 0.7813 times | Mon 11 August 2025 | 0.82 (2.5%) | 0.81 | 0.79 - 0.85 | 1.3816 times | Fri 08 August 2025 | 0.80 (-2.44%) | 0.82 | 0.78 - 0.86 | 0.8172 times | Thu 07 August 2025 | 0.82 (-2.38%) | 0.80 | 0.74 - 0.84 | 3.4596 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.87 and 0.98
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.90 (4.65%) | 0.88 | 0.84 - 0.95 | 0.599 times | Fri 15 August 2025 | 0.86 (7.5%) | 0.81 | 0.78 - 0.86 | 0.7921 times | Fri 08 August 2025 | 0.80 (-6.98%) | 0.92 | 0.74 - 0.92 | 0.917 times | Fri 01 August 2025 | 0.86 (-4.44%) | 0.88 | 0.84 - 0.95 | 0.8512 times | Fri 25 July 2025 | 0.90 (4.65%) | 0.87 | 0.82 - 0.90 | 0.6417 times | Fri 18 July 2025 | 0.86 (-2.27%) | 0.87 | 0.80 - 0.91 | 0.8275 times | Fri 11 July 2025 | 0.88 (10%) | 0.80 | 0.80 - 1.00 | 3.513 times | Thu 03 July 2025 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.83 | 0.4439 times | Fri 27 June 2025 | 0.81 (1.25%) | 0.78 | 0.77 - 0.85 | 0.7435 times | Fri 20 June 2025 | 0.80 (2.56%) | 0.78 | 0.75 - 0.83 | 0.6711 times | Fri 13 June 2025 | 0.78 (-6.02%) | 0.85 | 0.76 - 0.87 | 1.8103 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.72 and 0.93
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.90 (-1.1%) | 0.91 | 0.74 - 0.95 | 0.4196 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 1.0555 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.9295 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 2.0784 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.8726 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.9305 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 1.5521 times | Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.5777 times | Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 0.6333 times | Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 0.9509 times | Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.2771 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.88 | 0.87 |
| 12 day EMA | 0.87 | 0.86 | 0.86 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.87 | 0.86 |
| 12 day SMA | 0.85 | 0.85 | 0.85 |
| 20 day SMA | 0.86 | 0.86 | 0.86 |
| 35 day SMA | 0.86 | 0.86 | 0.85 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.33 | 1.34 | 1.35 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.