InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.96 and 1.03

Daily Target 10.94
Daily Target 20.97
Daily Target 31.01
Daily Target 41.04
Daily Target 51.08

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (-4.76%) 1.04 0.98 - 1.05 0.4978 times
Thu 09 April 2026 1.05 (10.53%) 0.97 0.95 - 1.06 1.4955 times
Wed 08 April 2026 0.95 (-2.06%) 1.00 0.94 - 1.03 0.6735 times
Tue 07 April 2026 0.97 (3.19%) 0.95 0.93 - 1.03 1.4051 times
Mon 06 April 2026 0.94 (3.3%) 0.93 0.90 - 1.03 2.7981 times
Thu 02 April 2026 0.91 (1.11%) 0.90 0.86 - 0.94 0.5992 times
Wed 01 April 2026 0.90 (1.12%) 0.90 0.86 - 0.92 0.872 times
Tue 31 March 2026 0.89 (7.23%) 0.84 0.84 - 0.90 0.388 times
Mon 30 March 2026 0.83 (-10.75%) 0.93 0.80 - 0.93 0.7379 times
Fri 27 March 2026 0.93 (2.2%) 0.93 0.88 - 0.96 0.5328 times
Thu 26 March 2026 0.91 (-3.19%) 0.95 0.91 - 1.01 0.7116 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.95 and 1.11

Weekly Target 10.83
Weekly Target 20.91
Weekly Target 30.98666666666667
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 2.612 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.9874 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 1.252 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 1.2464 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.6364 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 1.0031 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.8365 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.4977 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0915 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.837 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 2.5297 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.93 and 1.13

Monthly Target 10.77
Monthly Target 20.89
Monthly Target 30.97333333333333
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (12.36%) 0.90 0.86 - 1.06 0.1662 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2394 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2512 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5536 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7646 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.5554 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7266 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6826 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7108 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3496 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3079 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 1
150 day DMA 1.13
200 day DMA 1.08

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.94
12 day EMA0.960.950.93
20 day EMA0.940.930.92
35 day EMA0.920.920.91
50 day EMA0.920.920.91

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.93
12 day SMA0.940.940.93
20 day SMA0.940.940.93
35 day SMA0.930.930.92
50 day SMA0.910.910.91
100 day SMA11.011.01
150 day SMA1.131.131.14
200 day SMA1.081.081.08
Back to top | Use Dark Theme