FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.81 and 27

Daily Target 126.77
Daily Target 226.85
Daily Target 326.956666666667
Daily Target 427.04
Daily Target 527.15

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 26.94 (0.37%) 27.06 26.87 - 27.06 0.0903 times
Thu 09 April 2026 26.84 (0.19%) 26.78 26.77 - 26.93 0.1175 times
Wed 08 April 2026 26.79 (5.14%) 27.37 26.56 - 27.37 0.1347 times
Tue 07 April 2026 25.48 (-0.66%) 25.62 25.28 - 25.63 6.6714 times
Mon 06 April 2026 25.65 (0.79%) 25.39 25.39 - 25.75 0.2995 times
Thu 02 April 2026 25.45 (-0.7%) 25.21 25.19 - 25.53 1.1821 times
Wed 01 April 2026 25.63 (1.42%) 25.50 25.46 - 25.78 0.417 times
Tue 31 March 2026 25.27 (3.1%) 24.99 24.84 - 25.35 0.3668 times
Mon 30 March 2026 24.51 (0.16%) 24.72 24.43 - 24.74 0.3854 times
Fri 27 March 2026 24.47 (-1.21%) 24.61 24.39 - 24.69 0.3353 times
Thu 26 March 2026 24.77 (-2.09%) 24.84 24.70 - 25.12 0.6606 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.11 and 28.2

Weekly Target 124.44
Weekly Target 225.69
Weekly Target 326.53
Weekly Target 427.78
Weekly Target 528.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 1.7329 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.5571 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 1.9338 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.6682 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.4071 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.4835 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.1849 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3239 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.0107 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.6979 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.0749 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.07 and 28.25

Monthly Target 124.32
Monthly Target 225.63
Monthly Target 326.5
Monthly Target 427.81
Monthly Target 528.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 26.94 (6.61%) 25.50 25.19 - 27.37 0.7893 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3721 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9781 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2881 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4276 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5719 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6379 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3719 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8544 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.7086 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.5079 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.59
20 day DMA 25.42
35 day DMA 26.09
50 day DMA 26.39
100 day DMA 25.63
150 day DMA 25.21
200 day DMA 24.77

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.1925.87
12 day EMA25.9325.7525.55
20 day EMA25.8425.7225.6
35 day EMA26.0125.9525.9
50 day EMA26.426.3826.36

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.0425.8
12 day SMA25.5925.4125.25
20 day SMA25.4225.3725.32
35 day SMA26.0926.126.11
50 day SMA26.3926.426.39
100 day SMA25.6325.6125.58
150 day SMA25.2125.1825.16
200 day SMA24.7724.7424.72
Back to top | Use Dark Theme