FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.3 and 25.49

Daily Target 125.15
Daily Target 225.26
Daily Target 325.34
Daily Target 425.45
Daily Target 525.53

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 25.37 (0.75%) 25.24 25.23 - 25.42 0.097 times
Thu 24 September 2026 25.18 (-0.91%) 25.15 25.09 - 25.32 0.1517 times
Wed 23 September 2026 25.41 (-2.08%) 25.56 25.24 - 25.56 0.4177 times
Tue 22 September 2026 25.95 (0.78%) 25.90 25.71 - 26.03 0.1007 times
Mon 21 September 2026 25.75 (1.18%) 25.78 25.64 - 25.83 2.8133 times
Fri 18 September 2026 25.45 (-0.78%) 25.41 25.33 - 25.48 2.8966 times
Thu 17 September 2026 25.65 (1.54%) 25.75 25.58 - 25.75 2.8133 times
Wed 16 September 2026 25.26 (-0.55%) 25.43 25.26 - 25.58 0.1641 times
Tue 15 September 2026 25.40 (-0.39%) 25.25 25.25 - 25.49 0.3966 times
Mon 14 September 2026 25.50 (-2%) 25.32 25.29 - 25.72 0.1492 times
Fri 11 September 2026 26.02 (0.62%) 26.02 25.92 - 26.06 0.4525 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.76 and 25.7

Weekly Target 124.56
Weekly Target 224.96
Weekly Target 325.496666666667
Weekly Target 425.9
Weekly Target 526.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 25.37 (-0.31%) 25.78 25.09 - 26.03 1.293 times
Fri 18 September 2026 25.45 (-2.19%) 25.32 25.25 - 25.75 2.3185 times
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.3744 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.6168 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.6833 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.6657 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.4153 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.6259 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.8647 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.1423 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7655 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 24.46 and 26

Monthly Target 124.16
Monthly Target 224.76
Monthly Target 325.696666666667
Monthly Target 426.3
Monthly Target 527.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 25.37 (-3.32%) 25.92 25.09 - 26.63 1.1266 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.7475 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.4504 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 0.9758 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.8611 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.1035 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.0116 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.4585 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 0.9498 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3153 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4217 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.57
20 day DMA 25.82
35 day DMA 25.96
50 day DMA 25.79
100 day DMA 26.51
150 day DMA 26.49
200 day DMA 26.36

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4725.62
12 day EMA25.625.6425.72
20 day EMA25.725.7425.8
35 day EMA25.7425.7625.79
50 day EMA25.7425.7625.78

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5525.64
12 day SMA25.5725.6425.75
20 day SMA25.8225.8725.92
35 day SMA25.9625.9826
50 day SMA25.7925.7925.79
100 day SMA26.5126.5426.57
150 day SMA26.4926.5126.52
200 day SMA26.3626.3626.35
Back to top | Use Dark Theme