Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 26.95 and 27.16
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.103333333333 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.12 (0.11%) | 27.20 | 26.99 - 27.20 | 0.6009 times | Tue 27 January 2026 | 27.09 (1.54%) | 26.76 | 26.76 - 27.09 | 0.2871 times | Mon 26 January 2026 | 26.68 (0.83%) | 26.64 | 26.63 - 26.91 | 0.8524 times | Fri 23 January 2026 | 26.46 (0.65%) | 26.35 | 26.18 - 26.53 | 1.0505 times | Thu 22 January 2026 | 26.29 (1.04%) | 26.22 | 26.15 - 26.36 | 0.3873 times | Wed 21 January 2026 | 26.02 (1.52%) | 25.91 | 25.78 - 26.12 | 0.7901 times | Tue 20 January 2026 | 25.63 (-0.77%) | 25.71 | 25.58 - 25.81 | 0.3138 times | Fri 16 January 2026 | 25.83 (-0.04%) | 25.88 | 25.73 - 25.91 | 0.2804 times | Thu 15 January 2026 | 25.84 (-0.04%) | 25.87 | 25.81 - 26.00 | 4.9165 times | Wed 14 January 2026 | 25.85 (-0.19%) | 25.79 | 25.72 - 25.92 | 0.5208 times | Tue 13 January 2026 | 25.90 (-0.31%) | 25.86 | 25.85 - 25.96 | 0.3361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.88 and 27.45
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.12 (2.49%) | 26.64 | 26.63 - 27.20 | 0.567 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.8281 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 2.4842 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 3.2101 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.5214 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.43 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.5924 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.4177 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.5823 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.3669 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.4285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.08 and 28.24
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.12 (9.22%) | 25.04 | 25.04 - 27.20 | 1.5396 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.5233 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6998 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.7805 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.4551 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.0455 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.0906 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.8451 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5292 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4913 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.7503 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.22 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.31 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.58 | 26.33 |
| 12 day EMA | 26.32 | 26.17 | 26 |
| 20 day EMA | 25.97 | 25.85 | 25.72 |
| 35 day EMA | 25.51 | 25.41 | 25.31 |
| 50 day EMA | 25.07 | 24.99 | 24.9 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.51 | 26.22 |
| 12 day SMA | 26.22 | 26.11 | 26 |
| 20 day SMA | 25.89 | 25.78 | 25.67 |
| 35 day SMA | 25.31 | 25.23 | 25.15 |
| 50 day SMA | 24.91 | 24.86 | 24.82 |
| 100 day SMA | 24.65 | 24.61 | 24.58 |
| 150 day SMA | 24.25 | 24.22 | 24.19 |
| 200 day SMA | 23.54 | 23.5 | 23.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.