FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.84 and 26.03

Daily Target 125.8
Daily Target 225.88
Daily Target 325.99
Daily Target 426.07
Daily Target 526.18

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.96 (0.82%) 26.04 25.91 - 26.10 0.2212 times
Wed 08 July 2026 25.75 (-1%) 25.71 25.46 - 25.79 0.6051 times
Tue 07 July 2026 26.01 (-2.51%) 26.06 25.90 - 26.31 3.5183 times
Mon 06 July 2026 26.68 (0.57%) 26.58 26.50 - 26.76 3.546 times
Thu 02 July 2026 26.53 (0.23%) 26.84 26.10 - 26.89 0.4866 times
Wed 01 July 2026 26.47 (-1.71%) 26.45 26.41 - 26.73 0.8014 times
Tue 30 June 2026 26.93 (1.28%) 26.82 26.69 - 27.00 0.1918 times
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.1253 times
Fri 26 June 2026 26.50 (-1.56%) 26.51 26.42 - 26.65 0.1652 times
Thu 25 June 2026 26.92 (0.75%) 26.86 26.85 - 27.14 0.3392 times
Wed 24 June 2026 26.72 (-0.6%) 26.81 26.58 - 26.90 0.4955 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.06 and 26.36

Weekly Target 124.76
Weekly Target 225.36
Weekly Target 326.06
Weekly Target 426.66
Weekly Target 527.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.96 (-2.15%) 26.58 25.46 - 26.76 2.6472 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5385 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.9029 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.0814 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.6686 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.119 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.7977 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.3373 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4102 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.4972 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.3098 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25 and 26.43

Monthly Target 124.67
Monthly Target 225.32
Monthly Target 326.103333333333
Monthly Target 426.75
Monthly Target 527.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 25.96 (-3.6%) 26.45 25.46 - 26.89 0.9287 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.1697 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.0322 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.3228 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.2127 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.7483 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.1385 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.378 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5055 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5638 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3287 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.5
20 day DMA 26.98
35 day DMA 27.31
50 day DMA 27.47
100 day DMA 26.95
150 day DMA 26.5
200 day DMA 25.95

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.2226.45
12 day EMA26.526.626.76
20 day EMA26.7926.8827
35 day EMA27.0827.1527.23
50 day EMA27.3127.3727.44

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.2926.52
12 day SMA26.526.6626.82
20 day SMA26.9827.0427.1
35 day SMA27.3127.3527.4
50 day SMA27.4727.4927.52
100 day SMA26.9526.9626.98
150 day SMA26.526.4926.48
200 day SMA25.9525.9425.94
Back to top | Use Dark Theme