VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.84 and 9.91

Daily Target 19.78
Daily Target 29.83
Daily Target 39.8533333333333
Daily Target 49.9
Daily Target 59.92

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 09 July 2026 9.87 (0.71%) 9.84 9.81 - 9.88 1.142 times
Wed 08 July 2026 9.80 (-0.31%) 9.83 9.76 - 9.87 0.7147 times
Tue 07 July 2026 9.83 (-0.2%) 9.85 9.82 - 9.88 0.9051 times
Mon 06 July 2026 9.85 (-0.2%) 9.83 9.81 - 9.88 1.2523 times
Thu 02 July 2026 9.87 (0.2%) 9.90 9.83 - 9.91 0.8913 times
Wed 01 July 2026 9.85 (-0.51%) 9.77 9.73 - 9.88 1.3362 times
Tue 30 June 2026 9.90 (1.23%) 9.78 9.73 - 9.91 1.2315 times
Mon 29 June 2026 9.78 (0.62%) 9.79 9.72 - 9.81 0.8809 times
Fri 26 June 2026 9.72 (0.31%) 9.71 9.69 - 9.83 1.0381 times
Thu 25 June 2026 9.69 (-0.1%) 9.77 9.69 - 9.82 0.608 times
Wed 24 June 2026 9.70 (-0.21%) 9.74 9.70 - 9.79 0.7099 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.82 and 9.94

Weekly Target 19.72
Weekly Target 29.79
Weekly Target 39.8366666666667
Weekly Target 49.91
Weekly Target 59.96

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 09 July 2026 9.87 (0%) 9.83 9.76 - 9.88 1.1028 times
Thu 02 July 2026 9.87 (1.54%) 9.79 9.72 - 9.91 1.1923 times
Fri 26 June 2026 9.72 (0.1%) 9.70 9.64 - 9.83 1.035 times
Thu 18 June 2026 9.71 (-0.51%) 9.86 9.68 - 9.90 0.6985 times
Fri 12 June 2026 9.76 (1.35%) 9.69 9.64 - 9.79 0.8091 times
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.8082 times
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.9486 times
Fri 22 May 2026 9.83 (2.4%) 9.65 9.60 - 9.85 1.2633 times
Fri 15 May 2026 9.60 (-0.21%) 9.62 9.56 - 9.69 1.3425 times
Fri 08 May 2026 9.62 (-0.41%) 9.66 9.56 - 9.73 0.7996 times
Wed 06 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.73 0.8191 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.8 and 9.98

Monthly Target 19.66
Monthly Target 29.76
Monthly Target 39.8366666666667
Monthly Target 49.94
Monthly Target 510.02

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 09 July 2026 9.87 (-0.3%) 9.77 9.73 - 9.91 0.3268 times
Tue 30 June 2026 9.90 (0.1%) 9.78 9.60 - 9.91 0.7492 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 1.0253 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.1856 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.1512 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.9734 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.3085 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.8655 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.1586 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.2559 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.2698 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.8
20 day DMA 9.78
35 day DMA 9.78
50 day DMA 9.74
100 day DMA 9.72
150 day DMA 9.75
200 day DMA 9.75

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.839.84
12 day EMA9.819.89.8
20 day EMA9.89.799.79
35 day EMA9.789.779.77
50 day EMA9.749.739.73

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.849.86
12 day SMA9.89.799.78
20 day SMA9.789.779.76
35 day SMA9.789.779.77
50 day SMA9.749.749.74
100 day SMA9.729.729.72
150 day SMA9.759.759.75
200 day SMA9.759.759.75
Back to top | Use Dark Theme